| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 1993 | USD | 18.75 | 19.75 | 18.5 | 19.625 | 9.8125 | +1.125 (+6.08%) | 2,120,400 |
| 1 Jun 1993 | USD | 17.375 | 18.5 | 17.125 | 18.5 | 9.25 | +1.25 (+7.25%) | 1,304,200 |
| 31 May 1993 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 8.625 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 17.125 | 17.375 | 17 | 17.25 | 8.625 | 0.0 (0.0%) | 350,800 |
| 27 May 1993 | USD | 17.5 | 17.625 | 17 | 17.25 | 8.625 | +0.125 (+0.73%) | 1,404,600 |
| 26 May 1993 | USD | 17.25 | 17.375 | 17.125 | 17.125 | 8.5625 | 0.0 (0.0%) | 534,200 |
| 25 May 1993 | USD | 16.875 | 17.5 | 16.625 | 17.125 | 8.5625 | 0.0 (0.0%) | 708,400 |
| 24 May 1993 | USD | 16.625 | 17.25 | 16.625 | 17.125 | 8.5625 | +0.25 (+1.48%) | 535,000 |
| 21 May 1993 | USD | 16.625 | 17.125 | 16.625 | 16.875 | 8.4375 | +0.25 (+1.50%) | 491,800 |
| 20 May 1993 | USD | 17.25 | 17.25 | 16.375 | 16.625 | 8.3125 | -0.5 (-2.92%) | 716,600 |
| 19 May 1993 | USD | 16.875 | 17.25 | 16.5 | 17.125 | 8.5625 | +0.625 (+3.79%) | 722,000 |
| 18 May 1993 | USD | 16.5 | 16.625 | 16.125 | 16.5 | 8.25 | +0.25 (+1.54%) | 905,600 |
| 17 May 1993 | USD | 16.5 | 16.5 | 16 | 16.25 | 8.125 | -0.25 (-1.52%) | 489,200 |
| 14 May 1993 | USD | 16.5 | 16.625 | 16.125 | 16.5 | 8.25 | 0.0 (0.0%) | 761,400 |
| 13 May 1993 | USD | 17.125 | 17.125 | 16.125 | 16.5 | 8.25 | -0.5 (-2.94%) | 864,400 |
| 12 May 1993 | USD | 17.5 | 17.75 | 17 | 17 | 8.5 | -0.375 (-2.16%) | 471,000 |
| 11 May 1993 | USD | 17.625 | 17.625 | 17 | 17.375 | 8.6875 | -0.125 (-0.71%) | 813,000 |
| 10 May 1993 | USD | 16.875 | 17.75 | 16.625 | 17.5 | 8.75 | +0.625 (+3.70%) | 1,003,600 |
| 7 May 1993 | USD | 17.125 | 17.625 | 16.25 | 16.875 | 8.4375 | -0.5 (-2.88%) | 1,260,400 |
| 6 May 1993 | USD | 17.5 | 17.5 | 16.5 | 17.375 | 8.6875 | +0.125 (+0.72%) | 756,800 |
| 5 May 1993 | USD | 18 | 18.25 | 17.25 | 17.25 | 8.625 | -0.75 (-4.17%) | 905,600 |
| 4 May 1993 | USD | 17.5 | 18.25 | 17.25 | 18 | 9 | +0.75 (+4.35%) | 1,284,000 |
| 3 May 1993 | USD | 17.375 | 17.625 | 17.25 | 17.25 | 8.625 | +0.125 (+0.73%) | 1,071,600 |
| 30 Apr 1993 | USD | 16.375 | 18.125 | 16.25 | 17.125 | 8.5625 | +0.875 (+5.38%) | 2,724,200 |
| 29 Apr 1993 | USD | 16 | 16.625 | 15.75 | 16.25 | 8.125 | +0.375 (+2.36%) | 2,420,000 |
| 28 Apr 1993 | USD | 14.625 | 16.125 | 14.375 | 15.875 | 7.9375 | +1.375 (+9.48%) | 2,973,200 |
| 27 Apr 1993 | USD | 14 | 14.875 | 13.25 | 14.5 | 7.25 | -6 (-29.27%) | 10,344,400 |
| 26 Apr 1993 | USD | 21.625 | 22 | 19.875 | 20.5 | 10.25 | -1 (-4.65%) | 801,800 |
| 23 Apr 1993 | USD | 22.25 | 22.25 | 21 | 21.5 | 10.75 | -0.5 (-2.27%) | 803,600 |
| 22 Apr 1993 | USD | 21.625 | 22.5 | 20.625 | 22 | 11 | +0.625 (+2.92%) | 1,425,400 |
