| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 1993 | USD | 20.75 | 21.5 | 20.625 | 21.375 | 10.6875 | +0.875 (+4.27%) | 706,600 |
| 20 Apr 1993 | USD | 19.875 | 20.625 | 19.625 | 20.5 | 10.25 | +0.75 (+3.80%) | 886,400 |
| 19 Apr 1993 | USD | 20.5 | 20.5 | 19.625 | 19.75 | 9.875 | -0.625 (-3.07%) | 547,600 |
| 16 Apr 1993 | USD | 21.125 | 21.125 | 20.125 | 20.375 | 10.1875 | -0.5 (-2.40%) | 501,000 |
| 15 Apr 1993 | USD | 20.875 | 21.125 | 20.625 | 20.875 | 10.4375 | -0.375 (-1.76%) | 493,600 |
| 14 Apr 1993 | USD | 21.75 | 21.75 | 20.875 | 21.25 | 10.625 | -0.5 (-2.30%) | 883,600 |
| 13 Apr 1993 | USD | 22.375 | 22.75 | 21.5 | 21.75 | 10.875 | -0.25 (-1.14%) | 1,058,000 |
| 12 Apr 1993 | USD | 21.125 | 22.625 | 20.875 | 22 | 11 | +1.125 (+5.39%) | 1,426,400 |
| 9 Apr 1993 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 10.4375 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 21.5 | 21.5 | 20.625 | 20.875 | 10.4375 | -0.5 (-2.34%) | 666,800 |
| 7 Apr 1993 | USD | 20.625 | 21.5 | 20.625 | 21.375 | 10.6875 | +0.75 (+3.64%) | 1,289,600 |
| 6 Apr 1993 | USD | 23 | 23 | 19.5 | 20.625 | 10.3125 | -2.25 (-9.84%) | 3,791,600 |
| 5 Apr 1993 | USD | 24 | 24.25 | 22.5 | 22.875 | 11.4375 | -1 (-4.19%) | 1,263,200 |
| 2 Apr 1993 | USD | 24.25 | 24.375 | 23.375 | 23.875 | 11.9375 | -1.125 (-4.50%) | 1,301,400 |
| 1 Apr 1993 | USD | 25 | 25.25 | 24.375 | 25 | 12.5 | -0.5 (-1.96%) | 862,200 |
| 31 Mar 1993 | USD | 26 | 26.375 | 25.375 | 25.5 | 12.75 | -0.75 (-2.86%) | 545,400 |
| 30 Mar 1993 | USD | 26.875 | 27.125 | 25.75 | 26.25 | 13.125 | -0.625 (-2.33%) | 647,600 |
| 29 Mar 1993 | USD | 26 | 27.75 | 26 | 26.875 | 13.4375 | +0.5 (+1.90%) | 1,057,800 |
| 26 Mar 1993 | USD | 26.375 | 26.5 | 26 | 26.375 | 13.1875 | +0.5 (+1.93%) | 1,366,400 |
| 25 Mar 1993 | USD | 25.125 | 26 | 24.875 | 25.875 | 12.9375 | +1.75 (+7.25%) | 1,562,800 |
| 24 Mar 1993 | USD | 25 | 25.125 | 23.5 | 24.125 | 12.0625 | -0.875 (-3.50%) | 931,000 |
| 23 Mar 1993 | USD | 24.125 | 25.5 | 24 | 25 | 12.5 | +1 (+4.17%) | 801,200 |
| 22 Mar 1993 | USD | 24.25 | 24.5 | 23.5 | 24 | 12 | -0.25 (-1.03%) | 1,620,200 |
| 19 Mar 1993 | USD | 25.875 | 25.875 | 24 | 24.25 | 12.125 | -1.875 (-7.18%) | 4,111,800 |
| 18 Mar 1993 | USD | 27.5 | 27.75 | 25.75 | 26.125 | 13.0625 | -1.125 (-4.13%) | 2,368,000 |
| 17 Mar 1993 | USD | 30.25 | 30.25 | 27 | 27.25 | 13.625 | -3 (-9.92%) | 2,658,800 |
| 16 Mar 1993 | USD | 30.25 | 30.75 | 29.75 | 30.25 | 15.125 | +0.5 (+1.68%) | 2,599,400 |
| 15 Mar 1993 | USD | 28.75 | 29.75 | 28.5 | 29.75 | 14.875 | +1.25 (+4.39%) | 1,015,800 |
| 12 Mar 1993 | USD | 29.5 | 29.5 | 28.25 | 28.5 | 14.25 | -1.25 (-4.20%) | 1,284,400 |
| 11 Mar 1993 | USD | 28.75 | 29.875 | 28.5 | 29.75 | 14.875 | +0.75 (+2.59%) | 1,361,400 |
