| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 1993 | USD | 27.5 | 29.25 | 27 | 29 | 14.5 | +1.5 (+5.45%) | 1,182,600 |
| 9 Mar 1993 | USD | 28.25 | 28.375 | 27 | 27.5 | 13.75 | -0.5 (-1.79%) | 980,200 |
| 8 Mar 1993 | USD | 26 | 28 | 25.75 | 28 | 14 | +2 (+7.69%) | 1,173,400 |
| 5 Mar 1993 | USD | 25.25 | 26.25 | 25.25 | 26 | 13 | +0.625 (+2.46%) | 539,800 |
| 4 Mar 1993 | USD | 25.875 | 25.875 | 24.625 | 25.375 | 12.6875 | -0.75 (-2.87%) | 1,666,200 |
| 3 Mar 1993 | USD | 26.25 | 26.25 | 25 | 26.125 | 13.0625 | 0.0 (0.0%) | 1,721,000 |
| 2 Mar 1993 | USD | 25.375 | 26.125 | 25.25 | 26.125 | 13.0625 | +1 (+3.98%) | 911,000 |
| 1 Mar 1993 | USD | 25 | 26.125 | 24.75 | 25.125 | 12.5625 | +0.5 (+2.03%) | 865,400 |
| 26 Feb 1993 | USD | 26.375 | 26.5 | 24.375 | 24.625 | 12.3125 | -1.75 (-6.64%) | 1,789,600 |
| 25 Feb 1993 | USD | 24.5 | 26.75 | 24.375 | 26.375 | 13.1875 | +2 (+8.21%) | 2,822,600 |
| 24 Feb 1993 | USD | 25.25 | 25.5 | 23.25 | 24.375 | 12.1875 | -1 (-3.94%) | 4,026,400 |
| 23 Feb 1993 | USD | 28.5 | 28.75 | 24.75 | 25.375 | 12.6875 | -3.75 (-12.88%) | 4,234,800 |
| 22 Feb 1993 | USD | 30.75 | 31.125 | 29.125 | 29.125 | 14.5625 | -1.875 (-6.05%) | 630,600 |
| 19 Feb 1993 | USD | 31.75 | 32 | 30.5 | 31 | 15.5 | -0.625 (-1.98%) | 972,000 |
| 18 Feb 1993 | USD | 30.5 | 31.75 | 29.75 | 31.625 | 15.8125 | +2.125 (+7.20%) | 1,143,400 |
| 17 Feb 1993 | USD | 29.375 | 29.625 | 28.5 | 29.5 | 14.75 | 0.0 (0.0%) | 1,008,000 |
| 16 Feb 1993 | USD | 30.75 | 30.75 | 29.375 | 29.5 | 14.75 | -1.5 (-4.84%) | 1,130,400 |
| 15 Feb 1993 | USD | 31 | 31 | 31 | 31 | 15.5 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 33.125 | 33.625 | 30.875 | 31 | 15.5 | -2 (-6.06%) | 1,116,000 |
| 11 Feb 1993 | USD | 31.5 | 33.25 | 31.5 | 33 | 16.5 | +1.25 (+3.94%) | 1,130,600 |
| 10 Feb 1993 | USD | 31.375 | 32 | 31 | 31.75 | 15.875 | +1 (+3.25%) | 1,979,400 |
| 9 Feb 1993 | USD | 32 | 32.375 | 30.25 | 30.75 | 15.375 | -1.375 (-4.28%) | 1,321,400 |
| 8 Feb 1993 | USD | 33.25 | 33.5 | 31.5 | 32.125 | 16.0625 | -1.125 (-3.38%) | 999,400 |
| 5 Feb 1993 | USD | 33.875 | 35 | 33 | 33.25 | 16.625 | -0.25 (-0.75%) | 1,019,800 |
| 4 Feb 1993 | USD | 34.75 | 35 | 32.875 | 33.5 | 16.75 | -1.375 (-3.94%) | 1,510,600 |
| 3 Feb 1993 | USD | 35.5 | 35.75 | 34.75 | 34.875 | 17.4375 | -0.5 (-1.41%) | 774,000 |
| 2 Feb 1993 | USD | 36.375 | 36.375 | 34.75 | 35.375 | 17.6875 | -1.5 (-4.07%) | 1,143,200 |
| 1 Feb 1993 | USD | 35.375 | 36.875 | 35 | 36.875 | 18.4375 | +1.75 (+4.98%) | 642,000 |
| 29 Jan 1993 | USD | 35 | 35.5 | 34 | 35.125 | 17.5625 | 0.0 (0.0%) | 872,600 |
| 28 Jan 1993 | USD | 36.25 | 36.5 | 35 | 35.125 | 17.5625 | -1.625 (-4.42%) | 688,000 |
