| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 1993 | USD | 37.75 | 37.75 | 35.625 | 36.75 | 18.375 | -1 (-2.65%) | 962,600 |
| 26 Jan 1993 | USD | 37.25 | 38.625 | 37.25 | 37.75 | 18.875 | +0.25 (+0.67%) | 1,277,800 |
| 25 Jan 1993 | USD | 36.875 | 37.5 | 36.625 | 37.5 | 18.75 | +0.75 (+2.04%) | 1,299,600 |
| 22 Jan 1993 | USD | 36.625 | 37.125 | 35.25 | 36.75 | 18.375 | -2.75 (-6.96%) | 4,122,400 |
| 21 Jan 1993 | USD | 37.625 | 39.75 | 37.25 | 39.5 | 19.75 | +1.875 (+4.98%) | 1,233,000 |
| 20 Jan 1993 | USD | 37.375 | 37.875 | 37.125 | 37.625 | 18.8125 | +0.125 (+0.33%) | 852,800 |
| 19 Jan 1993 | USD | 37.75 | 38.125 | 37.125 | 37.5 | 18.75 | +0.25 (+0.67%) | 451,000 |
| 18 Jan 1993 | USD | 38.25 | 38.5 | 37 | 37.25 | 18.625 | -1.125 (-2.93%) | 805,600 |
| 15 Jan 1993 | USD | 37.625 | 38.625 | 37.375 | 38.375 | 19.1875 | +0.375 (+0.99%) | 1,233,400 |
| 14 Jan 1993 | USD | 36.625 | 38.25 | 36.375 | 38 | 19 | +1.875 (+5.19%) | 1,368,600 |
| 13 Jan 1993 | USD | 35.25 | 36.125 | 34 | 36.125 | 18.0625 | +0.875 (+2.48%) | 979,000 |
| 12 Jan 1993 | USD | 35.875 | 35.875 | 34.5 | 35.25 | 17.625 | -0.875 (-2.42%) | 544,600 |
| 11 Jan 1993 | USD | 35.25 | 36.125 | 35 | 36.125 | 18.0625 | +0.875 (+2.48%) | 633,000 |
| 8 Jan 1993 | USD | 36.75 | 36.75 | 35 | 35.25 | 17.625 | -1.75 (-4.73%) | 1,037,400 |
| 7 Jan 1993 | USD | 36 | 37.375 | 35.5 | 37 | 18.5 | +0.75 (+2.07%) | 1,228,600 |
| 6 Jan 1993 | USD | 36 | 36.5 | 35.5 | 36.25 | 18.125 | +0.875 (+2.47%) | 1,162,000 |
| 5 Jan 1993 | USD | 33.875 | 35.5 | 33.5 | 35.375 | 17.6875 | +1.625 (+4.81%) | 1,018,000 |
| 4 Jan 1993 | USD | 35 | 35.125 | 33.5 | 33.75 | 16.875 | -1.25 (-3.57%) | 684,400 |
| 1 Jan 1993 | USD | 35 | 35 | 35 | 35 | 17.5 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 34.5 | 35.375 | 34.5 | 35 | 17.5 | +0.375 (+1.08%) | 551,000 |
| 30 Dec 1992 | USD | 35.25 | 35.25 | 34.25 | 34.625 | 17.3125 | -0.625 (-1.77%) | 439,400 |
| 29 Dec 1992 | USD | 34 | 35.375 | 34 | 35.25 | 17.625 | +1.125 (+3.30%) | 818,600 |
| 28 Dec 1992 | USD | 34 | 34.125 | 33.75 | 34.125 | 17.0625 | +0.125 (+0.37%) | 514,400 |
| 25 Dec 1992 | USD | 34 | 34 | 34 | 34 | 17 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 33.625 | 34 | 33.625 | 34 | 17 | +0.125 (+0.37%) | 372,200 |
| 23 Dec 1992 | USD | 33.875 | 34.5 | 33.5 | 33.875 | 16.9375 | +0.125 (+0.37%) | 1,099,600 |
| 22 Dec 1992 | USD | 33.75 | 33.75 | 31.375 | 33.75 | 16.875 | -0.5 (-1.46%) | 3,841,400 |
| 21 Dec 1992 | USD | 35.5 | 35.625 | 34.25 | 34.25 | 17.125 | -1.25 (-3.52%) | 1,153,600 |
| 18 Dec 1992 | USD | 36.375 | 36.5 | 35.375 | 35.5 | 17.75 | -0.75 (-2.07%) | 884,600 |
| 17 Dec 1992 | USD | 35.625 | 36.875 | 35.5 | 36.25 | 18.125 | +0.75 (+2.11%) | 1,255,800 |
