| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1992 | USD | 28.125 | 28.625 | 27.5 | 27.875 | 13.9375 | -0.5 (-1.76%) | 598,600 |
| 3 Nov 1992 | USD | 29.125 | 29.125 | 28.125 | 28.375 | 14.1875 | -0.625 (-2.16%) | 448,400 |
| 2 Nov 1992 | USD | 28.75 | 29.125 | 28.5 | 29 | 14.5 | +0.375 (+1.31%) | 491,400 |
| 30 Oct 1992 | USD | 28.75 | 29.25 | 28.5 | 28.625 | 14.3125 | -0.375 (-1.29%) | 759,400 |
| 29 Oct 1992 | USD | 29.875 | 29.875 | 28 | 29 | 14.5 | -0.5 (-1.69%) | 773,200 |
| 28 Oct 1992 | USD | 27.375 | 30.125 | 26.5 | 29.5 | 14.75 | +2.25 (+8.26%) | 4,295,200 |
| 27 Oct 1992 | USD | 29.875 | 30.125 | 27.25 | 27.25 | 13.625 | -2.75 (-9.17%) | 2,076,800 |
| 26 Oct 1992 | USD | 31.375 | 31.625 | 29.125 | 30 | 15 | -1.625 (-5.14%) | 1,550,200 |
| 23 Oct 1992 | USD | 32.875 | 33 | 30.25 | 31.625 | 15.8125 | -1.25 (-3.80%) | 3,960,600 |
| 22 Oct 1992 | USD | 33.125 | 33.5 | 32.875 | 32.875 | 16.4375 | +0.375 (+1.15%) | 2,026,400 |
| 21 Oct 1992 | USD | 31.25 | 32.5 | 30.75 | 32.5 | 16.25 | +1.125 (+3.59%) | 902,000 |
| 20 Oct 1992 | USD | 33.125 | 33.5 | 31 | 31.375 | 15.6875 | -1.625 (-4.92%) | 755,000 |
| 19 Oct 1992 | USD | 31.625 | 33 | 31.625 | 33 | 16.5 | +1.25 (+3.94%) | 391,000 |
| 16 Oct 1992 | USD | 31 | 32 | 30.75 | 31.75 | 15.875 | +1.125 (+3.67%) | 484,000 |
| 15 Oct 1992 | USD | 31.25 | 31.625 | 30.625 | 30.625 | 15.3125 | -0.875 (-2.78%) | 850,800 |
| 14 Oct 1992 | USD | 31.375 | 31.625 | 31.25 | 31.5 | 15.75 | +0.125 (+0.40%) | 554,400 |
| 13 Oct 1992 | USD | 31 | 31.625 | 30.875 | 31.375 | 15.6875 | +0.5 (+1.62%) | 1,013,800 |
| 12 Oct 1992 | USD | 30.375 | 31.25 | 30.125 | 30.875 | 15.4375 | +0.75 (+2.49%) | 856,000 |
| 9 Oct 1992 | USD | 30 | 30.375 | 29.5 | 30.125 | 15.0625 | +0.5 (+1.69%) | 850,600 |
| 8 Oct 1992 | USD | 28.875 | 29.875 | 28.875 | 29.625 | 14.8125 | +0.5 (+1.72%) | 189,600 |
| 7 Oct 1992 | USD | 29.25 | 29.75 | 28.875 | 29.125 | 14.5625 | -0.375 (-1.27%) | 861,200 |
| 6 Oct 1992 | USD | 29.125 | 29.625 | 29 | 29.5 | 14.75 | +0.75 (+2.61%) | 814,200 |
| 5 Oct 1992 | USD | 27.25 | 28.875 | 26 | 28.75 | 14.375 | +1.125 (+4.07%) | 1,180,600 |
| 2 Oct 1992 | USD | 28.125 | 28.25 | 27.25 | 27.625 | 13.8125 | -0.625 (-2.21%) | 418,400 |
| 1 Oct 1992 | USD | 28.875 | 29.125 | 28.25 | 28.25 | 14.125 | -1 (-3.42%) | 654,200 |
| 30 Sep 1992 | USD | 28.375 | 29.5 | 28.25 | 29.25 | 14.625 | +1.125 (+4%) | 566,000 |
| 29 Sep 1992 | USD | 27.125 | 28.5 | 26.875 | 28.125 | 14.0625 | 0.0 (0.0%) | 745,400 |
| 28 Sep 1992 | USD | 26.75 | 28.25 | 26.625 | 28.125 | 14.0625 | +1.625 (+6.13%) | 673,600 |
| 25 Sep 1992 | USD | 29.125 | 29.125 | 25.75 | 26.5 | 13.25 | -2.5 (-8.62%) | 1,312,400 |
| 24 Sep 1992 | USD | 27.625 | 29.375 | 27.625 | 29 | 14.5 | +1 (+3.57%) | 1,114,600 |
