| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1992 | USD | 27.25 | 28 | 26.375 | 28 | 14 | +0.75 (+2.75%) | 770,200 |
| 22 Sep 1992 | USD | 28.5 | 28.75 | 27.25 | 27.25 | 13.625 | -1.25 (-4.39%) | 516,600 |
| 21 Sep 1992 | USD | 27.625 | 29.375 | 27.625 | 28.5 | 14.25 | +0.875 (+3.17%) | 557,000 |
| 18 Sep 1992 | USD | 28.125 | 28.125 | 26.75 | 27.625 | 13.8125 | -0.625 (-2.21%) | 675,800 |
| 17 Sep 1992 | USD | 29.25 | 29.375 | 28 | 28.25 | 14.125 | -0.625 (-2.16%) | 393,200 |
| 16 Sep 1992 | USD | 29 | 29.25 | 28.5 | 28.875 | 14.4375 | -0.25 (-0.86%) | 286,400 |
| 15 Sep 1992 | USD | 30 | 30.25 | 28.875 | 29.125 | 14.5625 | -0.875 (-2.92%) | 1,487,400 |
| 14 Sep 1992 | USD | 29.25 | 30.25 | 29 | 30 | 15 | +0.75 (+2.56%) | 1,116,200 |
| 11 Sep 1992 | USD | 28.5 | 29.375 | 28.375 | 29.25 | 14.625 | +1 (+3.54%) | 1,120,000 |
| 10 Sep 1992 | USD | 26.5 | 28.375 | 26.5 | 28.25 | 14.125 | +1.75 (+6.60%) | 1,756,800 |
| 9 Sep 1992 | USD | 26.75 | 27.125 | 26.25 | 26.5 | 13.25 | -0.25 (-0.93%) | 794,000 |
| 8 Sep 1992 | USD | 27.125 | 27.375 | 26.75 | 26.75 | 13.375 | -0.375 (-1.38%) | 279,400 |
| 7 Sep 1992 | USD | 27.125 | 27.125 | 27.125 | 27.125 | 13.5625 | 0.0 (0.0%) | 0 |
| 4 Sep 1992 | USD | 27.5 | 27.75 | 27.125 | 27.125 | 13.5625 | -0.625 (-2.25%) | 445,000 |
| 3 Sep 1992 | USD | 27.5 | 27.75 | 27.375 | 27.75 | 13.875 | +0.5 (+1.83%) | 1,396,000 |
| 2 Sep 1992 | USD | 26.625 | 27.5 | 26.5 | 27.25 | 13.625 | +0.75 (+2.83%) | 849,600 |
| 1 Sep 1992 | USD | 26 | 26.625 | 26 | 26.5 | 13.25 | +0.375 (+1.44%) | 271,000 |
| 31 Aug 1992 | USD | 26 | 26.125 | 26 | 26.125 | 13.0625 | +0.125 (+0.48%) | 554,800 |
| 28 Aug 1992 | USD | 26.25 | 26.5 | 25.875 | 26 | 13 | -0.375 (-1.42%) | 675,800 |
| 27 Aug 1992 | USD | 26 | 27 | 26 | 26.375 | 13.1875 | +0.375 (+1.44%) | 905,800 |
| 26 Aug 1992 | USD | 25.625 | 26.25 | 25.625 | 26 | 13 | +0.25 (+0.97%) | 792,000 |
| 25 Aug 1992 | USD | 24.5 | 25.75 | 24.25 | 25.75 | 12.875 | +1.5 (+6.19%) | 1,166,400 |
| 24 Aug 1992 | USD | 23.875 | 24.75 | 23.875 | 24.25 | 12.125 | +0.25 (+1.04%) | 1,012,400 |
| 21 Aug 1992 | USD | 24.25 | 24.75 | 23.875 | 24 | 12 | -0.25 (-1.03%) | 662,800 |
| 20 Aug 1992 | USD | 24.375 | 24.75 | 24 | 24.25 | 12.125 | -0.125 (-0.51%) | 393,800 |
| 19 Aug 1992 | USD | 24.625 | 24.75 | 24.125 | 24.375 | 12.1875 | -0.125 (-0.51%) | 411,400 |
| 18 Aug 1992 | USD | 25.125 | 25.125 | 24.25 | 24.5 | 12.25 | -0.25 (-1.01%) | 354,000 |
| 17 Aug 1992 | USD | 24.5 | 25.25 | 24.5 | 24.75 | 12.375 | +0.125 (+0.51%) | 782,400 |
| 14 Aug 1992 | USD | 24 | 24.75 | 24 | 24.625 | 12.3125 | +0.625 (+2.60%) | 530,600 |
| 13 Aug 1992 | USD | 24.25 | 24.25 | 24 | 24 | 12 | 0.0 (0.0%) | 226,600 |
