| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1992 | USD | 24 | 24.25 | 23.875 | 24 | 12 | -0.125 (-0.52%) | 1,328,400 |
| 11 Aug 1992 | USD | 22.5 | 24.25 | 22.5 | 24.125 | 12.0625 | +1.75 (+7.82%) | 1,510,600 |
| 10 Aug 1992 | USD | 22.25 | 22.75 | 22.25 | 22.375 | 11.1875 | -0.375 (-1.65%) | 606,200 |
| 7 Aug 1992 | USD | 22.875 | 23.125 | 22.625 | 22.75 | 11.375 | -0.125 (-0.55%) | 865,800 |
| 6 Aug 1992 | USD | 23.875 | 24 | 22.875 | 22.875 | 11.4375 | -1 (-4.19%) | 1,260,200 |
| 5 Aug 1992 | USD | 24.25 | 24.375 | 23.875 | 23.875 | 11.9375 | -0.25 (-1.04%) | 1,391,400 |
| 4 Aug 1992 | USD | 24.25 | 24.875 | 23.75 | 24.125 | 12.0625 | +0.25 (+1.05%) | 1,202,400 |
| 3 Aug 1992 | USD | 22.375 | 23.875 | 22.375 | 23.875 | 11.9375 | +1.25 (+5.52%) | 1,005,000 |
| 31 Jul 1992 | USD | 22.625 | 22.75 | 22 | 22.625 | 11.3125 | 0.0 (0.0%) | 1,116,000 |
| 30 Jul 1992 | USD | 21.875 | 22.75 | 21.75 | 22.625 | 11.3125 | +0.75 (+3.43%) | 2,199,200 |
| 29 Jul 1992 | USD | 19.5 | 22 | 19.5 | 21.875 | 10.9375 | +2.25 (+11.46%) | 3,118,800 |
| 28 Jul 1992 | USD | 19.625 | 19.75 | 19.5 | 19.625 | 9.8125 | 0.0 (0.0%) | 1,036,000 |
| 27 Jul 1992 | USD | 19.375 | 19.625 | 19.25 | 19.625 | 9.8125 | +0.125 (+0.64%) | 240,600 |
| 24 Jul 1992 | USD | 19.25 | 19.625 | 19.25 | 19.5 | 9.75 | +0.25 (+1.30%) | 520,000 |
| 23 Jul 1992 | USD | 19.125 | 19.625 | 19.125 | 19.25 | 9.625 | +0.125 (+0.65%) | 241,800 |
| 22 Jul 1992 | USD | 19.125 | 19.375 | 19 | 19.125 | 9.5625 | +0.125 (+0.66%) | 501,400 |
| 21 Jul 1992 | USD | 19.25 | 20.125 | 18.875 | 19 | 9.5 | -0.125 (-0.65%) | 945,000 |
| 20 Jul 1992 | USD | 18.5 | 19.25 | 18.375 | 19.125 | 9.5625 | -0.125 (-0.65%) | 529,200 |
| 17 Jul 1992 | USD | 19.5 | 19.625 | 18.625 | 19.25 | 9.625 | -0.25 (-1.28%) | 214,400 |
| 16 Jul 1992 | USD | 19.5 | 19.75 | 19.375 | 19.5 | 9.75 | -0.125 (-0.64%) | 223,000 |
| 15 Jul 1992 | USD | 20.125 | 20.125 | 19.375 | 19.625 | 9.8125 | -0.25 (-1.26%) | 478,000 |
| 14 Jul 1992 | USD | 19.625 | 20.125 | 19.375 | 19.875 | 9.9375 | +0.5 (+2.58%) | 693,600 |
| 13 Jul 1992 | USD | 18.625 | 19.5 | 18.25 | 19.375 | 9.6875 | +0.375 (+1.97%) | 427,600 |
| 10 Jul 1992 | USD | 18.625 | 19.125 | 18.25 | 19 | 9.5 | +0.625 (+3.40%) | 365,400 |
| 9 Jul 1992 | USD | 16.875 | 18.375 | 16.875 | 18.375 | 9.1875 | +1.5 (+8.89%) | 587,600 |
| 8 Jul 1992 | USD | 17 | 17.125 | 16.75 | 16.875 | 8.4375 | 0.0 (0.0%) | 317,600 |
| 7 Jul 1992 | USD | 18.25 | 18.375 | 16.75 | 16.875 | 8.4375 | -1.5 (-8.16%) | 672,400 |
| 6 Jul 1992 | USD | 18.25 | 18.5 | 18 | 18.375 | 9.1875 | +0.125 (+0.68%) | 188,000 |
| 3 Jul 1992 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
| 2 Jul 1992 | USD | 20.125 | 20.125 | 18.125 | 18.25 | 9.125 | -1.625 (-8.18%) | 569,200 |
