| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 84.48 | 84.98 | 83.5 | 83.6 | 83.6 | -0.56 (-0.67%) | 449,200 |
| 15 Jul 2021 | USD | 84.05 | 84.66 | 82.96 | 84.16 | 84.16 | +0.01 (+0.01%) | 278,500 |
| 14 Jul 2021 | USD | 85.16 | 86 | 83.6 | 84.15 | 84.15 | +0.22 (+0.26%) | 652,500 |
| 13 Jul 2021 | USD | 84.9 | 84.9 | 83.6 | 83.93 | 83.93 | -1.05 (-1.24%) | 384,600 |
| 12 Jul 2021 | USD | 86.08 | 86.27 | 84.62 | 84.98 | 84.98 | -0.81 (-0.94%) | 278,800 |
| 9 Jul 2021 | USD | 84.42 | 85.99 | 83.57 | 85.79 | 85.79 | +2.19 (+2.62%) | 319,500 |
| 8 Jul 2021 | USD | 82.2 | 84.32 | 81.66 | 83.6 | 83.6 | -0.17 (-0.20%) | 420,300 |
| 7 Jul 2021 | USD | 85.26 | 85.44 | 83.1 | 83.77 | 83.77 | -1.07 (-1.26%) | 389,700 |
| 6 Jul 2021 | USD | 85.87 | 85.87 | 83.71 | 84.84 | 84.84 | -0.83 (-0.97%) | 393,600 |
| 2 Jul 2021 | USD | 84.69 | 85.88 | 84.3 | 85.67 | 85.67 | +1.52 (+1.81%) | 259,900 |
| 1 Jul 2021 | USD | 84.92 | 85.05 | 83.66 | 84.15 | 84.15 | -0.97 (-1.14%) | 301,500 |
| 30 Jun 2021 | USD | 86.64 | 86.99 | 84.49 | 85.12 | 85.12 | -0.71 (-0.83%) | 532,200 |
| 29 Jun 2021 | USD | 82.79 | 86.28 | 82.26 | 85.83 | 85.83 | +3.68 (+4.48%) | 645,600 |
| 28 Jun 2021 | USD | 82.61 | 82.93 | 81.64 | 82.15 | 82.15 | +0.12 (+0.15%) | 286,700 |
| 25 Jun 2021 | USD | 80.65 | 82.22 | 80.65 | 82.03 | 82.03 | +1.62 (+2.01%) | 560,300 |
| 24 Jun 2021 | USD | 79.63 | 80.55 | 79.63 | 80.41 | 80.41 | +1.27 (+1.60%) | 215,300 |
| 23 Jun 2021 | USD | 78.7 | 79.95 | 78.7 | 79.14 | 79.14 | +0.47 (+0.60%) | 273,100 |
| 22 Jun 2021 | USD | 78.55 | 78.83 | 77.46 | 78.67 | 78.67 | +0.11 (+0.14%) | 371,900 |
| 21 Jun 2021 | USD | 79 | 79.85 | 78.22 | 78.56 | 78.56 | -0.9 (-1.13%) | 371,400 |
| 18 Jun 2021 | USD | 80.69 | 80.89 | 78.71 | 79.46 | 79.46 | -1.04 (-1.29%) | 973,000 |
| 17 Jun 2021 | USD | 80.31 | 81.63 | 80.14 | 80.5 | 80.5 | -0.27 (-0.33%) | 697,700 |
| 16 Jun 2021 | USD | 79.33 | 81.08 | 79.28 | 80.77 | 80.77 | +1.44 (+1.82%) | 535,500 |
| 15 Jun 2021 | USD | 79.48 | 80.41 | 79.26 | 79.33 | 79.33 | -0.44 (-0.55%) | 355,100 |
| 14 Jun 2021 | USD | 79.71 | 80.01 | 79.15 | 79.77 | 79.77 | +0.26 (+0.33%) | 344,600 |
| 11 Jun 2021 | USD | 79.31 | 79.83 | 79.13 | 79.51 | 79.51 | +0.26 (+0.33%) | 261,100 |
| 10 Jun 2021 | USD | 78.25 | 79.46 | 77.69 | 79.25 | 79.25 | +1.29 (+1.65%) | 307,400 |
| 9 Jun 2021 | USD | 77.8 | 78.29 | 77.03 | 77.96 | 77.96 | +0.89 (+1.15%) | 297,800 |
| 8 Jun 2021 | USD | 78.44 | 78.47 | 76.58 | 77.07 | 77.07 | -0.67 (-0.86%) | 235,300 |
| 7 Jun 2021 | USD | 77 | 77.95 | 76.78 | 77.74 | 77.74 | +0.1 (+0.13%) | 423,300 |
| 4 Jun 2021 | USD | 77.36 | 78.77 | 76.75 | 77.64 | 77.64 | +0.96 (+1.25%) | 373,200 |
