| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1992 | USD | 18.5 | 20 | 18.5 | 19.875 | 9.9375 | +1.375 (+7.43%) | 835,200 |
| 30 Jun 1992 | USD | 18.125 | 18.75 | 17.875 | 18.5 | 9.25 | +0.5 (+2.78%) | 279,600 |
| 29 Jun 1992 | USD | 17.75 | 18.125 | 17.5 | 18 | 9 | +0.625 (+3.60%) | 91,200 |
| 26 Jun 1992 | USD | 17.625 | 17.75 | 17.375 | 17.375 | 8.6875 | -0.25 (-1.42%) | 148,600 |
| 25 Jun 1992 | USD | 18.125 | 18.25 | 17.375 | 17.625 | 8.8125 | -0.5 (-2.76%) | 170,000 |
| 24 Jun 1992 | USD | 18.375 | 18.625 | 18.125 | 18.125 | 9.0625 | -0.25 (-1.36%) | 188,400 |
| 23 Jun 1992 | USD | 18.5 | 18.625 | 18.125 | 18.375 | 9.1875 | +0.125 (+0.68%) | 141,800 |
| 22 Jun 1992 | USD | 17.625 | 18.25 | 17.5 | 18.25 | 9.125 | +0.375 (+2.10%) | 172,000 |
| 19 Jun 1992 | USD | 18 | 18.125 | 17.25 | 17.875 | 8.9375 | +0.125 (+0.70%) | 464,000 |
| 18 Jun 1992 | USD | 18 | 18.125 | 17.75 | 17.75 | 8.875 | 0.0 (0.0%) | 69,000 |
| 17 Jun 1992 | USD | 18.375 | 18.75 | 17.75 | 17.75 | 8.875 | -0.625 (-3.40%) | 173,800 |
| 16 Jun 1992 | USD | 18.125 | 18.625 | 18.125 | 18.375 | 9.1875 | +0.25 (+1.38%) | 175,000 |
| 15 Jun 1992 | USD | 17.875 | 18.125 | 17.625 | 18.125 | 9.0625 | +0.125 (+0.69%) | 191,600 |
| 12 Jun 1992 | USD | 18.25 | 18.375 | 17.625 | 18 | 9 | +0.125 (+0.70%) | 247,600 |
| 11 Jun 1992 | USD | 18.625 | 18.625 | 17.625 | 17.875 | 8.9375 | -0.5 (-2.72%) | 438,200 |
| 10 Jun 1992 | USD | 19 | 19 | 18.375 | 18.375 | 9.1875 | -0.25 (-1.34%) | 434,400 |
| 9 Jun 1992 | USD | 19 | 19.25 | 18.625 | 18.625 | 9.3125 | -0.25 (-1.32%) | 504,000 |
| 8 Jun 1992 | USD | 18.875 | 19 | 18.625 | 18.875 | 9.4375 | 0.0 (0.0%) | 427,000 |
| 5 Jun 1992 | USD | 18.125 | 19.25 | 18.125 | 18.875 | 9.4375 | +0.75 (+4.14%) | 861,600 |
| 4 Jun 1992 | USD | 18 | 18.375 | 17.625 | 18.125 | 9.0625 | +0.25 (+1.40%) | 596,000 |
| 3 Jun 1992 | USD | 17.875 | 18 | 17.625 | 17.875 | 8.9375 | -0.125 (-0.69%) | 150,200 |
| 2 Jun 1992 | USD | 18 | 18 | 17.375 | 18 | 9 | +0.125 (+0.70%) | 390,400 |
| 1 Jun 1992 | USD | 18.25 | 18.25 | 17.75 | 17.875 | 8.9375 | -0.125 (-0.69%) | 198,200 |
| 29 May 1992 | USD | 17.5 | 18.375 | 17.5 | 18 | 9 | +0.75 (+4.35%) | 472,000 |
| 28 May 1992 | USD | 17.625 | 17.75 | 17.125 | 17.25 | 8.625 | -0.625 (-3.50%) | 572,800 |
| 27 May 1992 | USD | 18.125 | 18.125 | 17.5 | 17.875 | 8.9375 | -0.125 (-0.69%) | 200,000 |
| 26 May 1992 | USD | 18.125 | 18.125 | 17.75 | 18 | 9 | -0.125 (-0.69%) | 71,800 |
| 25 May 1992 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 9.0625 | 0.0 (0.0%) | 0 |
| 22 May 1992 | USD | 17.625 | 18.375 | 17.5 | 18.125 | 9.0625 | +0.5 (+2.84%) | 249,400 |
| 21 May 1992 | USD | 17.75 | 18 | 17.5 | 17.625 | 8.8125 | -0.375 (-2.08%) | 344,000 |
