| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1992 | USD | 18.125 | 18.375 | 17.75 | 18 | 9 | -0.25 (-1.37%) | 149,400 |
| 19 May 1992 | USD | 18.5 | 18.5 | 18.125 | 18.25 | 9.125 | 0.0 (0.0%) | 258,800 |
| 18 May 1992 | USD | 18.375 | 18.75 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 384,600 |
| 15 May 1992 | USD | 18 | 18.75 | 17.875 | 18.25 | 9.125 | -0.125 (-0.68%) | 229,600 |
| 14 May 1992 | USD | 18 | 18.375 | 17.5 | 18.375 | 9.1875 | +0.75 (+4.26%) | 563,400 |
| 13 May 1992 | USD | 19 | 19 | 17.5 | 17.625 | 8.8125 | -1.125 (-6%) | 564,600 |
| 12 May 1992 | USD | 20.125 | 20.125 | 18.75 | 18.75 | 9.375 | -1 (-5.06%) | 292,200 |
| 11 May 1992 | USD | 19.875 | 20 | 19.75 | 19.75 | 9.875 | +0.25 (+1.28%) | 49,800 |
| 8 May 1992 | USD | 20 | 20.25 | 19.5 | 19.5 | 9.75 | -0.5 (-2.50%) | 351,200 |
| 7 May 1992 | USD | 19.875 | 20.25 | 19.875 | 20 | 10 | +0.125 (+0.63%) | 677,400 |
| 6 May 1992 | USD | 19.875 | 20.5 | 19.75 | 19.875 | 9.9375 | -0.125 (-0.63%) | 1,306,800 |
| 5 May 1992 | USD | 18.75 | 20 | 18.375 | 20 | 10 | +1.25 (+6.67%) | 481,400 |
| 4 May 1992 | USD | 17.625 | 18.875 | 17.5 | 18.75 | 9.375 | +1.125 (+6.38%) | 497,200 |
| 1 May 1992 | USD | 18.125 | 18.375 | 17.25 | 17.625 | 8.8125 | -0.75 (-4.08%) | 140,800 |
| 30 Apr 1992 | USD | 18.375 | 18.75 | 18.125 | 18.375 | 9.1875 | +0.125 (+0.68%) | 396,600 |
| 29 Apr 1992 | USD | 17.375 | 18.25 | 16.875 | 18.25 | 9.125 | +1.75 (+10.61%) | 673,000 |
| 28 Apr 1992 | USD | 18 | 18.375 | 16.25 | 16.5 | 8.25 | -1.75 (-9.59%) | 520,600 |
| 27 Apr 1992 | USD | 18 | 18.375 | 17.75 | 18.25 | 9.125 | +0.375 (+2.10%) | 280,600 |
| 24 Apr 1992 | USD | 18 | 18.375 | 17.875 | 17.875 | 8.9375 | -0.375 (-2.05%) | 258,200 |
| 23 Apr 1992 | USD | 18 | 18.375 | 17.875 | 18.25 | 9.125 | +0.5 (+2.82%) | 580,800 |
| 22 Apr 1992 | USD | 18 | 18 | 17.25 | 17.75 | 8.875 | -0.125 (-0.70%) | 364,600 |
| 21 Apr 1992 | USD | 19 | 19.125 | 17.875 | 17.875 | 8.9375 | -1.25 (-6.54%) | 940,000 |
| 20 Apr 1992 | USD | 19.875 | 20 | 18.875 | 19.125 | 9.5625 | -0.875 (-4.38%) | 330,800 |
| 17 Apr 1992 | USD | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 0 |
| 16 Apr 1992 | USD | 20.25 | 20.625 | 19.375 | 20 | 10 | -0.125 (-0.62%) | 426,800 |
| 15 Apr 1992 | USD | 19.125 | 20.5 | 19.125 | 20.125 | 10.0625 | +1.25 (+6.62%) | 735,600 |
| 14 Apr 1992 | USD | 18.5 | 19.5 | 18.25 | 18.875 | 9.4375 | +0.875 (+4.86%) | 650,000 |
| 13 Apr 1992 | USD | 17.125 | 18.375 | 16.875 | 18 | 9 | +0.75 (+4.35%) | 379,400 |
| 10 Apr 1992 | USD | 18.375 | 18.375 | 16.75 | 17.25 | 8.625 | -0.75 (-4.17%) | 651,200 |
| 9 Apr 1992 | USD | 17.75 | 18.25 | 17.625 | 18 | 9 | +0.25 (+1.41%) | 513,200 |
