| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1992 | USD | 20.125 | 20.375 | 19.875 | 20.375 | 10.1875 | +0.5 (+2.52%) | 558,000 |
| 25 Feb 1992 | USD | 20.375 | 20.375 | 19.625 | 19.875 | 9.9375 | -0.5 (-2.45%) | 293,800 |
| 24 Feb 1992 | USD | 21 | 21 | 20 | 20.375 | 10.1875 | -0.25 (-1.21%) | 425,600 |
| 21 Feb 1992 | USD | 21.625 | 21.625 | 20.625 | 20.625 | 10.3125 | -1 (-4.62%) | 644,000 |
| 20 Feb 1992 | USD | 21 | 22 | 21 | 21.625 | 10.8125 | +1 (+4.85%) | 403,200 |
| 19 Feb 1992 | USD | 21 | 21 | 20.375 | 20.625 | 10.3125 | -0.75 (-3.51%) | 245,000 |
| 18 Feb 1992 | USD | 22.375 | 22.75 | 21.25 | 21.375 | 10.6875 | -0.625 (-2.84%) | 546,000 |
| 17 Feb 1992 | USD | 22 | 22 | 22 | 22 | 11 | 0.0 (0.0%) | 0 |
| 14 Feb 1992 | USD | 22 | 22.25 | 21.75 | 22 | 11 | +0.375 (+1.73%) | 668,800 |
| 13 Feb 1992 | USD | 23 | 23.25 | 21.625 | 21.625 | 10.8125 | -1.625 (-6.99%) | 818,600 |
| 12 Feb 1992 | USD | 21.375 | 23.25 | 21.375 | 23.25 | 11.625 | +2 (+9.41%) | 1,186,800 |
| 11 Feb 1992 | USD | 21.25 | 21.625 | 20.75 | 21.25 | 10.625 | +0.125 (+0.59%) | 382,600 |
| 10 Feb 1992 | USD | 21.75 | 21.875 | 21 | 21.125 | 10.5625 | -0.875 (-3.98%) | 461,400 |
| 7 Feb 1992 | USD | 21.875 | 22.125 | 21.625 | 22 | 11 | 0.0 (0.0%) | 401,400 |
| 6 Feb 1992 | USD | 21.875 | 22.125 | 21.875 | 22 | 11 | +0.125 (+0.57%) | 373,400 |
| 5 Feb 1992 | USD | 22.125 | 22.375 | 21.625 | 21.875 | 10.9375 | -0.25 (-1.13%) | 854,600 |
| 4 Feb 1992 | USD | 21.5 | 22.375 | 21.5 | 22.125 | 11.0625 | +0.625 (+2.91%) | 920,600 |
| 3 Feb 1992 | USD | 22.5 | 22.625 | 21.375 | 21.5 | 10.75 | -0.875 (-3.91%) | 543,000 |
| 31 Jan 1992 | USD | 21.625 | 22.625 | 21.5 | 22.375 | 11.1875 | +0.875 (+4.07%) | 1,052,800 |
| 30 Jan 1992 | USD | 19.875 | 21.75 | 19.75 | 21.5 | 10.75 | +1.375 (+6.83%) | 1,097,000 |
| 29 Jan 1992 | USD | 19.625 | 20.375 | 19.375 | 20.125 | 10.0625 | +0.25 (+1.26%) | 1,159,200 |
| 28 Jan 1992 | USD | 19.625 | 20 | 19.375 | 19.875 | 9.9375 | +0.375 (+1.92%) | 966,600 |
| 27 Jan 1992 | USD | 19.125 | 19.75 | 18.875 | 19.5 | 9.75 | +0.375 (+1.96%) | 783,200 |
| 24 Jan 1992 | USD | 17.25 | 19.375 | 17 | 19.125 | 9.5625 | +1.375 (+7.75%) | 2,589,400 |
| 23 Jan 1992 | USD | 18.625 | 19 | 17.5 | 17.75 | 8.875 | -0.625 (-3.40%) | 1,784,800 |
| 22 Jan 1992 | USD | 19 | 19.25 | 18.125 | 18.375 | 9.1875 | -0.375 (-2%) | 440,000 |
| 21 Jan 1992 | USD | 18.75 | 19.125 | 17.75 | 18.75 | 9.375 | +0.125 (+0.67%) | 1,090,800 |
| 20 Jan 1992 | USD | 20.5 | 20.5 | 18.625 | 18.625 | 9.3125 | -1.875 (-9.15%) | 295,800 |
| 17 Jan 1992 | USD | 20 | 20.5 | 19.625 | 20.5 | 10.25 | +0.75 (+3.80%) | 451,800 |
| 16 Jan 1992 | USD | 21 | 21.25 | 19.625 | 19.75 | 9.875 | -0.75 (-3.66%) | 652,200 |
