| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 1991 | USD | 13 | 13 | 12.625 | 12.75 | 6.375 | -0.25 (-1.92%) | 222,800 |
| 3 Dec 1991 | USD | 13.125 | 13.125 | 12.625 | 13 | 6.5 | 0.0 (0.0%) | 476,400 |
| 2 Dec 1991 | USD | 13.25 | 13.5 | 13 | 13 | 6.5 | -0.625 (-4.59%) | 321,400 |
| 29 Nov 1991 | USD | 13.625 | 13.625 | 13.125 | 13.625 | 6.8125 | +0.25 (+1.87%) | 211,400 |
| 28 Nov 1991 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 6.6875 | 0.0 (0.0%) | 0 |
| 27 Nov 1991 | USD | 13.375 | 13.5 | 12.875 | 13.375 | 6.6875 | +0.5 (+3.88%) | 293,800 |
| 26 Nov 1991 | USD | 12.875 | 14 | 12.25 | 12.875 | 6.4375 | -2.25 (-14.88%) | 2,477,600 |
| 25 Nov 1991 | USD | 15.125 | 16 | 15.125 | 15.125 | 7.5625 | -0.75 (-4.72%) | 598,000 |
| 22 Nov 1991 | USD | 15.875 | 16.625 | 15.75 | 15.875 | 7.9375 | -0.75 (-4.51%) | 616,600 |
| 21 Nov 1991 | USD | 16.625 | 16.625 | 15.5 | 16.625 | 8.3125 | +1.125 (+7.26%) | 753,400 |
| 20 Nov 1991 | USD | 15.5 | 15.875 | 15.375 | 15.5 | 7.75 | -0.25 (-1.59%) | 432,600 |
| 19 Nov 1991 | USD | 15.75 | 16.375 | 15.375 | 15.75 | 7.875 | -0.375 (-2.33%) | 512,400 |
| 18 Nov 1991 | USD | 16.125 | 16.75 | 16 | 16.125 | 8.0625 | -0.5 (-3.01%) | 772,600 |
| 15 Nov 1991 | USD | 16.625 | 17.125 | 16.375 | 16.625 | 8.3125 | -0.5 (-2.92%) | 378,400 |
| 14 Nov 1991 | USD | 17.125 | 18 | 16.875 | 17.125 | 8.5625 | -0.875 (-4.86%) | 240,800 |
| 13 Nov 1991 | USD | 18 | 18.125 | 17.625 | 18 | 9 | -0.375 (-2.04%) | 275,800 |
| 12 Nov 1991 | USD | 18.375 | 18.75 | 18.25 | 18.375 | 9.1875 | +0.125 (+0.68%) | 272,800 |
| 11 Nov 1991 | USD | 18.25 | 18.5 | 17.5 | 18.25 | 9.125 | -0.125 (-0.68%) | 351,000 |
| 8 Nov 1991 | USD | 18.375 | 18.75 | 18.125 | 18.375 | 9.1875 | +0.625 (+3.52%) | 389,800 |
| 7 Nov 1991 | USD | 17.75 | 18.125 | 17.25 | 17.75 | 8.875 | +0.5 (+2.90%) | 390,800 |
| 6 Nov 1991 | USD | 17.25 | 18.75 | 16.5 | 17.25 | 8.625 | -1.875 (-9.80%) | 1,311,800 |
| 5 Nov 1991 | USD | 19.125 | 19.875 | 18.75 | 19.125 | 9.5625 | -0.375 (-1.92%) | 292,200 |
| 4 Nov 1991 | USD | 19.5 | 19.875 | 19.25 | 19.5 | 9.75 | -0.25 (-1.27%) | 141,800 |
| 1 Nov 1991 | USD | 19.75 | 20.375 | 19.5 | 19.75 | 9.875 | +0.375 (+1.94%) | 255,200 |
| 31 Oct 1991 | USD | 19.375 | 19.625 | 19.25 | 19.375 | 9.6875 | +0.125 (+0.65%) | 77,600 |
| 30 Oct 1991 | USD | 19.25 | 19.625 | 18.875 | 19.25 | 9.625 | +0.375 (+1.99%) | 281,400 |
| 29 Oct 1991 | USD | 18.875 | 19 | 18 | 18.875 | 9.4375 | +0.875 (+4.86%) | 291,600 |
| 28 Oct 1991 | USD | 18 | 18.375 | 17.375 | 18 | 9 | +0.625 (+3.60%) | 211,000 |
| 25 Oct 1991 | USD | 17.375 | 17.75 | 17 | 17.375 | 8.6875 | -0.375 (-2.11%) | 287,400 |
| 24 Oct 1991 | USD | 17.75 | 19.25 | 17.5 | 17.75 | 8.875 | -1.375 (-7.19%) | 333,600 |
