| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 1991 | USD | 19.125 | 19.375 | 19 | 19.125 | 9.5625 | -0.375 (-1.92%) | 194,600 |
| 22 Oct 1991 | USD | 19.5 | 19.625 | 18.75 | 19.5 | 9.75 | +1.125 (+6.12%) | 520,200 |
| 21 Oct 1991 | USD | 18.375 | 18.625 | 18.25 | 18.375 | 9.1875 | -0.125 (-0.68%) | 112,400 |
| 18 Oct 1991 | USD | 18.5 | 18.875 | 18.375 | 18.5 | 9.25 | -0.25 (-1.33%) | 257,000 |
| 17 Oct 1991 | USD | 18.75 | 19.625 | 18.375 | 18.75 | 9.375 | -1.375 (-6.83%) | 1,360,200 |
| 16 Oct 1991 | USD | 20.125 | 20.5 | 19.25 | 20.125 | 10.0625 | +1 (+5.23%) | 778,200 |
| 15 Oct 1991 | USD | 19.125 | 19.375 | 18.375 | 19.125 | 9.5625 | +0.75 (+4.08%) | 296,200 |
| 14 Oct 1991 | USD | 18.375 | 18.5 | 18.125 | 18.375 | 9.1875 | 0.0 (0.0%) | 108,600 |
| 11 Oct 1991 | USD | 18.375 | 19 | 18.375 | 18.375 | 9.1875 | 0.0 (0.0%) | 306,200 |
| 10 Oct 1991 | USD | 18.375 | 18.375 | 17.25 | 18.375 | 9.1875 | +1.25 (+7.30%) | 366,200 |
| 9 Oct 1991 | USD | 17.125 | 17.625 | 17 | 17.125 | 8.5625 | -0.125 (-0.72%) | 282,400 |
| 8 Oct 1991 | USD | 17.25 | 17.5 | 16.625 | 17.25 | 8.625 | +0.25 (+1.47%) | 832,600 |
| 7 Oct 1991 | USD | 17 | 17.125 | 16.375 | 17 | 8.5 | +0.375 (+2.26%) | 509,800 |
| 4 Oct 1991 | USD | 16.625 | 16.875 | 15.875 | 16.625 | 8.3125 | +0.625 (+3.91%) | 1,096,800 |
| 3 Oct 1991 | USD | 16 | 17.625 | 15.5 | 16 | 8 | -2.25 (-12.33%) | 3,844,000 |
| 2 Oct 1991 | USD | 18.25 | 19.5 | 17.5 | 18.25 | 9.125 | -1.25 (-6.41%) | 517,800 |
| 1 Oct 1991 | USD | 19.5 | 19.75 | 19.25 | 19.5 | 9.75 | +0.75 (+4%) | 357,600 |
| 30 Sep 1991 | USD | 18.75 | 19.375 | 18.625 | 18.75 | 9.375 | -0.625 (-3.23%) | 229,600 |
| 27 Sep 1991 | USD | 19.375 | 19.875 | 19.375 | 19.375 | 9.6875 | -0.375 (-1.90%) | 194,800 |
| 26 Sep 1991 | USD | 19.75 | 20 | 19.5 | 19.75 | 9.875 | -0.125 (-0.63%) | 117,400 |
| 25 Sep 1991 | USD | 19.875 | 20.75 | 19.875 | 19.875 | 9.9375 | -0.625 (-3.05%) | 424,600 |
| 24 Sep 1991 | USD | 20.5 | 20.625 | 18.75 | 20.5 | 10.25 | +1.625 (+8.61%) | 314,000 |
| 23 Sep 1991 | USD | 18.875 | 19.125 | 18.625 | 18.875 | 9.4375 | -0.125 (-0.66%) | 91,200 |
| 20 Sep 1991 | USD | 19 | 19 | 18 | 19 | 9.5 | +0.875 (+4.83%) | 193,200 |
| 19 Sep 1991 | USD | 18.125 | 18.25 | 17.375 | 18.125 | 9.0625 | +0.25 (+1.40%) | 462,600 |
| 18 Sep 1991 | USD | 17.875 | 18.125 | 17.625 | 17.875 | 8.9375 | +0.25 (+1.42%) | 202,600 |
| 17 Sep 1991 | USD | 17.625 | 18.25 | 17.5 | 17.625 | 8.8125 | -0.375 (-2.08%) | 161,000 |
| 16 Sep 1991 | USD | 18 | 19 | 17.75 | 18 | 9 | -1 (-5.26%) | 348,800 |
| 13 Sep 1991 | USD | 19 | 19.75 | 18.75 | 19 | 9.5 | -0.75 (-3.80%) | 615,600 |
| 12 Sep 1991 | USD | 19.75 | 19.875 | 19.375 | 19.75 | 9.875 | +0.5 (+2.60%) | 705,600 |
