Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 1991 | USD | 18.625 | 18.875 | 18.25 | 18.625 | 9.3125 | +0.125 (+0.68%) | 514,000 |
30 Jul 1991 | USD | 18.5 | 18.75 | 17.625 | 18.5 | 9.25 | +0.875 (+4.96%) | 434,600 |
29 Jul 1991 | USD | 17.625 | 18.5 | 17.5 | 17.625 | 8.8125 | -0.875 (-4.73%) | 411,400 |
26 Jul 1991 | USD | 18.5 | 19 | 18.5 | 18.5 | 9.25 | -0.375 (-1.99%) | 193,000 |
25 Jul 1991 | USD | 18.875 | 19.125 | 18.75 | 18.875 | 9.4375 | 0.0 (0.0%) | 126,200 |
24 Jul 1991 | USD | 18.875 | 19.5 | 18.875 | 18.875 | 9.4375 | -0.5 (-2.58%) | 202,400 |
23 Jul 1991 | USD | 19.375 | 20.625 | 19 | 19.375 | 9.6875 | -1.25 (-6.06%) | 435,600 |
22 Jul 1991 | USD | 20.625 | 21 | 20.375 | 20.625 | 10.3125 | +0.375 (+1.85%) | 1,328,600 |
19 Jul 1991 | USD | 20.25 | 20.375 | 19.5 | 20.25 | 10.125 | +0.125 (+0.62%) | 547,400 |
18 Jul 1991 | USD | 20.125 | 20.75 | 19.25 | 20.125 | 10.0625 | +0.625 (+3.21%) | 292,600 |
17 Jul 1991 | USD | 19.5 | 19.5 | 18.875 | 19.5 | 9.75 | 0.0 (0.0%) | 230,400 |
16 Jul 1991 | USD | 19.5 | 20.25 | 19.25 | 19.5 | 9.75 | -0.5 (-2.50%) | 127,400 |
15 Jul 1991 | USD | 20 | 20.375 | 19.5 | 20 | 10 | -0.25 (-1.23%) | 164,000 |
12 Jul 1991 | USD | 20.25 | 20.875 | 20 | 20.25 | 10.125 | +0.25 (+1.25%) | 491,400 |
11 Jul 1991 | USD | 20 | 20 | 19 | 20 | 10 | +1 (+5.26%) | 267,000 |
10 Jul 1991 | USD | 19 | 19.625 | 19 | 19 | 9.5 | -0.375 (-1.94%) | 267,800 |
9 Jul 1991 | USD | 19.375 | 19.5 | 19 | 19.375 | 9.6875 | +0.25 (+1.31%) | 600,200 |
8 Jul 1991 | USD | 19.125 | 19.125 | 17 | 19.125 | 9.5625 | +2.125 (+12.50%) | 561,400 |
5 Jul 1991 | USD | 17 | 17.125 | 16.75 | 17 | 8.5 | +0.125 (+0.74%) | 9,800 |
4 Jul 1991 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 8.4375 | 0.0 (0.0%) | 0 |
3 Jul 1991 | USD | 16.875 | 17.125 | 16.375 | 16.875 | 8.4375 | -0.25 (-1.46%) | 197,800 |
2 Jul 1991 | USD | 17.125 | 18.125 | 17.125 | 17.125 | 8.5625 | -0.875 (-4.86%) | 244,400 |
1 Jul 1991 | USD | 18 | 18.25 | 16.75 | 18 | 9 | +1.25 (+7.46%) | 288,600 |
28 Jun 1991 | USD | 16.75 | 16.875 | 15.375 | 16.75 | 8.375 | +1.25 (+8.06%) | 303,600 |
27 Jun 1991 | USD | 15.5 | 15.5 | 14.875 | 15.5 | 7.75 | +0.125 (+0.81%) | 673,400 |
26 Jun 1991 | USD | 15.375 | 16.125 | 15 | 15.375 | 7.6875 | -0.625 (-3.91%) | 371,200 |
25 Jun 1991 | USD | 16 | 16.25 | 15.5 | 16 | 8 | +0.5 (+3.23%) | 285,800 |
24 Jun 1991 | USD | 15.5 | 17.125 | 15.25 | 15.5 | 7.75 | -1.625 (-9.49%) | 389,800 |
21 Jun 1991 | USD | 17.125 | 17.25 | 16.875 | 17.125 | 8.5625 | +0.125 (+0.74%) | 180,800 |
20 Jun 1991 | USD | 17 | 17.625 | 16.875 | 17 | 8.5 | -0.875 (-4.90%) | 1,645,000 |