| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 77.11 | 78.16 | 75.89 | 76.68 | 76.68 | -0.9 (-1.16%) | 440,000 |
| 2 Jun 2021 | USD | 76.79 | 77.64 | 75.73 | 77.58 | 77.58 | +1.01 (+1.32%) | 409,300 |
| 1 Jun 2021 | USD | 78.3 | 79.76 | 76.53 | 76.57 | 76.57 | -1.5 (-1.92%) | 541,700 |
| 28 May 2021 | USD | 78.08 | 78.29 | 77.16 | 78.07 | 78.07 | +0.48 (+0.62%) | 566,300 |
| 27 May 2021 | USD | 77.45 | 78.59 | 77.38 | 77.59 | 77.59 | +0.13 (+0.17%) | 461,800 |
| 26 May 2021 | USD | 77.18 | 77.96 | 76.79 | 77.46 | 77.46 | +0.3 (+0.39%) | 418,800 |
| 25 May 2021 | USD | 77.12 | 77.7 | 76.69 | 77.16 | 77.16 | +0.75 (+0.98%) | 374,600 |
| 24 May 2021 | USD | 75.73 | 77.13 | 75.54 | 76.41 | 76.41 | +1.34 (+1.79%) | 395,400 |
| 21 May 2021 | USD | 75.79 | 76.6 | 74.9 | 75.07 | 75.07 | -0.49 (-0.65%) | 338,200 |
| 20 May 2021 | USD | 74.84 | 76 | 74.82 | 75.56 | 75.56 | +1.19 (+1.60%) | 299,100 |
| 19 May 2021 | USD | 72.54 | 74.59 | 72.47 | 74.37 | 74.37 | +0.66 (+0.90%) | 420,800 |
| 18 May 2021 | USD | 74.47 | 75.33 | 73.67 | 73.71 | 73.71 | -0.55 (-0.74%) | 358,000 |
| 17 May 2021 | USD | 73.97 | 74.39 | 73.27 | 74.26 | 74.26 | -0.29 (-0.39%) | 368,900 |
| 14 May 2021 | USD | 74.28 | 74.83 | 72.98 | 74.55 | 74.55 | +1.19 (+1.62%) | 354,600 |
| 13 May 2021 | USD | 72.87 | 74.23 | 72.21 | 73.36 | 73.36 | +1.08 (+1.49%) | 546,300 |
| 12 May 2021 | USD | 74.37 | 75 | 72.09 | 72.28 | 72.28 | -3.23 (-4.28%) | 653,200 |
| 11 May 2021 | USD | 72.75 | 75.76 | 72.51 | 75.51 | 75.51 | +0.64 (+0.85%) | 656,700 |
| 10 May 2021 | USD | 76.5 | 76.5 | 73.8 | 74.87 | 74.87 | -1.73 (-2.26%) | 664,000 |
| 7 May 2021 | USD | 77.24 | 77.24 | 74.92 | 76.6 | 76.6 | +0.25 (+0.33%) | 645,300 |
| 6 May 2021 | USD | 75.62 | 76.68 | 74.61 | 76.35 | 76.35 | +0.18 (+0.24%) | 714,700 |
| 5 May 2021 | USD | 75.45 | 78.34 | 75.45 | 76.17 | 76.17 | +1.05 (+1.40%) | 1,162,500 |
| 4 May 2021 | USD | 73.05 | 75.2 | 72.7 | 75.12 | 75.12 | +2.12 (+2.90%) | 1,168,000 |
| 3 May 2021 | USD | 74.1 | 74.39 | 72.43 | 73 | 73 | -1.41 (-1.89%) | 1,460,200 |
| 30 Apr 2021 | USD | 74.04 | 74.72 | 71.11 | 74.41 | 74.41 | -11.83 (-13.72%) | 4,366,300 |
| 29 Apr 2021 | USD | 88.58 | 88.8 | 85.12 | 86.24 | 86.24 | +0.15 (+0.17%) | 626,100 |
| 28 Apr 2021 | USD | 87.25 | 87.56 | 85.88 | 86.09 | 86.09 | -1.58 (-1.80%) | 339,800 |
| 27 Apr 2021 | USD | 88.23 | 88.38 | 86.76 | 87.67 | 87.67 | +0.25 (+0.29%) | 269,300 |
| 26 Apr 2021 | USD | 87.25 | 88.3 | 87 | 87.42 | 87.42 | +0.44 (+0.51%) | 223,000 |
| 23 Apr 2021 | USD | 85.86 | 87.42 | 85.85 | 86.98 | 86.98 | +1.84 (+2.16%) | 342,800 |
| 22 Apr 2021 | USD | 86.35 | 86.73 | 85.12 | 85.14 | 85.14 | -1.09 (-1.26%) | 320,200 |
