| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 1990 | USD | 9.25 | 9.375 | 8.875 | 9.25 | 4.625 | +0.25 (+2.78%) | 159,600 |
| 3 Oct 1990 | USD | 9 | 9.625 | 8.375 | 9 | 4.5 | +0.5 (+5.88%) | 421,200 |
| 2 Oct 1990 | USD | 8.5 | 9.625 | 7.875 | 8.5 | 4.25 | -1 (-10.53%) | 947,400 |
| 1 Oct 1990 | USD | 9.5 | 10.125 | 9.5 | 9.5 | 4.75 | -0.375 (-3.80%) | 152,400 |
| 28 Sep 1990 | USD | 9.875 | 10 | 9.5 | 9.875 | 4.9375 | 0.0 (0.0%) | 345,600 |
| 27 Sep 1990 | USD | 9.875 | 10.75 | 9.875 | 9.875 | 4.9375 | -0.5 (-4.82%) | 274,000 |
| 26 Sep 1990 | USD | 10.375 | 11 | 9.875 | 10.375 | 5.1875 | -0.375 (-3.49%) | 557,200 |
| 25 Sep 1990 | USD | 10.75 | 11 | 10.5 | 10.75 | 5.375 | +0.125 (+1.18%) | 211,000 |
| 24 Sep 1990 | USD | 10.625 | 11 | 10.375 | 10.625 | 5.3125 | -0.25 (-2.30%) | 405,800 |
| 21 Sep 1990 | USD | 10.875 | 11.125 | 10.875 | 10.875 | 5.4375 | -0.375 (-3.33%) | 259,400 |
| 20 Sep 1990 | USD | 11.25 | 11.625 | 11.125 | 11.25 | 5.625 | -0.25 (-2.17%) | 440,000 |
| 19 Sep 1990 | USD | 11.5 | 11.5 | 11.125 | 11.5 | 5.75 | +0.375 (+3.37%) | 162,800 |
| 18 Sep 1990 | USD | 11.125 | 11.25 | 10.75 | 11.125 | 5.5625 | 0.0 (0.0%) | 138,600 |
| 17 Sep 1990 | USD | 11.125 | 11.375 | 10.75 | 11.125 | 5.5625 | +0.25 (+2.30%) | 144,600 |
| 14 Sep 1990 | USD | 10.875 | 11.125 | 10.75 | 10.875 | 5.4375 | -0.375 (-3.33%) | 261,000 |
| 13 Sep 1990 | USD | 11.25 | 11.875 | 11.125 | 11.25 | 5.625 | -0.5 (-4.26%) | 333,000 |
| 12 Sep 1990 | USD | 11.75 | 11.75 | 11.625 | 11.75 | 5.875 | +0.125 (+1.08%) | 26,600 |
| 11 Sep 1990 | USD | 11.625 | 11.625 | 11.375 | 11.625 | 5.8125 | 0.0 (0.0%) | 94,200 |
| 10 Sep 1990 | USD | 11.625 | 12 | 11.625 | 11.625 | 5.8125 | +0.125 (+1.09%) | 607,200 |
| 7 Sep 1990 | USD | 11.5 | 11.75 | 11.375 | 11.5 | 5.75 | 0.0 (0.0%) | 80,800 |
| 6 Sep 1990 | USD | 11.5 | 11.875 | 11.375 | 11.5 | 5.75 | -0.375 (-3.16%) | 904,800 |
| 5 Sep 1990 | USD | 11.875 | 12.125 | 11.875 | 11.875 | 5.9375 | -0.125 (-1.04%) | 134,600 |
| 4 Sep 1990 | USD | 12 | 12 | 11.625 | 12 | 6 | +0.125 (+1.05%) | 316,200 |
| 3 Sep 1990 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 5.9375 | 0.0 (0.0%) | 0 |
| 31 Aug 1990 | USD | 11.875 | 12 | 11.75 | 11.875 | 5.9375 | 0.0 (0.0%) | 172,800 |
| 30 Aug 1990 | USD | 11.875 | 12.5 | 11.75 | 11.875 | 5.9375 | -0.5 (-4.04%) | 342,800 |
| 29 Aug 1990 | USD | 12.375 | 12.75 | 12.375 | 12.375 | 6.1875 | -0.125 (-1%) | 169,200 |
| 28 Aug 1990 | USD | 12.5 | 12.5 | 11.625 | 12.5 | 6.25 | +0.5 (+4.17%) | 404,200 |
| 27 Aug 1990 | USD | 12 | 12 | 11 | 12 | 6 | +1.5 (+14.29%) | 867,600 |
| 24 Aug 1990 | USD | 10.5 | 10.875 | 10 | 10.5 | 5.25 | +0.5 (+5%) | 425,000 |
