| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 1990 | USD | 10 | 10.5 | 9.625 | 10 | 5 | -0.625 (-5.88%) | 611,600 |
| 22 Aug 1990 | USD | 10.625 | 11.125 | 10.625 | 10.625 | 5.3125 | -0.125 (-1.16%) | 229,800 |
| 21 Aug 1990 | USD | 10.75 | 11.125 | 10.5 | 10.75 | 5.375 | -0.25 (-2.27%) | 236,400 |
| 20 Aug 1990 | USD | 11 | 11.625 | 11 | 11 | 5.5 | -0.125 (-1.12%) | 201,800 |
| 17 Aug 1990 | USD | 11.125 | 11.625 | 11.125 | 11.125 | 5.5625 | -0.625 (-5.32%) | 265,200 |
| 16 Aug 1990 | USD | 11.75 | 12.375 | 11.625 | 11.75 | 5.875 | -0.625 (-5.05%) | 241,800 |
| 15 Aug 1990 | USD | 12.375 | 13 | 12.375 | 12.375 | 6.1875 | -0.375 (-2.94%) | 309,800 |
| 14 Aug 1990 | USD | 12.75 | 13.375 | 12.375 | 12.75 | 6.375 | +0.25 (+2%) | 461,400 |
| 13 Aug 1990 | USD | 12.5 | 12.875 | 12.375 | 12.5 | 6.25 | -0.625 (-4.76%) | 689,600 |
| 10 Aug 1990 | USD | 13.125 | 13.25 | 12.625 | 13.125 | 6.5625 | 0.0 (0.0%) | 222,000 |
| 9 Aug 1990 | USD | 13.125 | 13.625 | 11.875 | 13.125 | 6.5625 | +1.375 (+11.70%) | 795,400 |
| 8 Aug 1990 | USD | 11.75 | 12.25 | 11.375 | 11.75 | 5.875 | -0.125 (-1.05%) | 680,600 |
| 7 Aug 1990 | USD | 11.875 | 12.5 | 11.625 | 11.875 | 5.9375 | +0.125 (+1.06%) | 908,200 |
| 6 Aug 1990 | USD | 11.75 | 12.875 | 11.375 | 11.75 | 5.875 | -1.25 (-9.62%) | 1,465,000 |
| 3 Aug 1990 | USD | 13 | 14.25 | 12.875 | 13 | 6.5 | -1.25 (-8.77%) | 1,238,400 |
| 2 Aug 1990 | USD | 14.25 | 14.875 | 14.125 | 14.25 | 7.125 | -0.875 (-5.79%) | 557,400 |
| 1 Aug 1990 | USD | 15.125 | 16.25 | 14.875 | 15.125 | 7.5625 | -1 (-6.20%) | 527,600 |
| 31 Jul 1990 | USD | 16.125 | 16.5 | 16.125 | 16.125 | 8.0625 | 0.0 (0.0%) | 357,800 |
| 30 Jul 1990 | USD | 16.125 | 16.375 | 15.5 | 16.125 | 8.0625 | +0.375 (+2.38%) | 276,800 |
| 27 Jul 1990 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 7.875 | -0.375 (-2.33%) | 130,800 |
| 26 Jul 1990 | USD | 16.125 | 16.75 | 15.875 | 16.125 | 8.0625 | -0.625 (-3.73%) | 427,400 |
| 25 Jul 1990 | USD | 16.75 | 16.875 | 16 | 16.75 | 8.375 | +0.5 (+3.08%) | 566,800 |
| 24 Jul 1990 | USD | 16.25 | 17.375 | 15.5 | 16.25 | 8.125 | -0.75 (-4.41%) | 616,400 |
| 23 Jul 1990 | USD | 17 | 18.75 | 16 | 17 | 8.5 | -2.125 (-11.11%) | 1,360,400 |
| 20 Jul 1990 | USD | 19.125 | 19.875 | 18.75 | 19.125 | 9.5625 | +0.375 (+2%) | 1,480,200 |
| 19 Jul 1990 | USD | 18.75 | 18.75 | 18 | 18.75 | 9.375 | -0.125 (-0.66%) | 537,400 |
| 18 Jul 1990 | USD | 18.875 | 19.125 | 18.75 | 18.875 | 9.4375 | +0.125 (+0.67%) | 760,400 |
| 17 Jul 1990 | USD | 18.75 | 19.125 | 18.25 | 18.75 | 9.375 | +0.625 (+3.45%) | 1,009,200 |
| 16 Jul 1990 | USD | 18.125 | 19.125 | 17.625 | 18.125 | 9.0625 | -0.75 (-3.97%) | 1,308,600 |
| 13 Jul 1990 | USD | 18.875 | 20.125 | 18.875 | 18.875 | 9.4375 | -0.875 (-4.43%) | 844,200 |
