| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 1990 | USD | 18.875 | 19.5 | 18.25 | 18.875 | 9.4375 | -0.5 (-2.58%) | 1,302,800 |
| 10 Jul 1990 | USD | 19.375 | 19.875 | 19 | 19.375 | 9.6875 | -0.375 (-1.90%) | 730,400 |
| 9 Jul 1990 | USD | 19.75 | 20.5 | 19.625 | 19.75 | 9.875 | -0.5 (-2.47%) | 419,200 |
| 6 Jul 1990 | USD | 20.25 | 20.75 | 20.25 | 20.25 | 10.125 | -0.5 (-2.41%) | 285,600 |
| 5 Jul 1990 | USD | 20.75 | 20.875 | 20.25 | 20.75 | 10.375 | -0.25 (-1.19%) | 246,400 |
| 4 Jul 1990 | USD | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 0 |
| 3 Jul 1990 | USD | 21 | 21.125 | 20.5 | 21 | 10.5 | +0.125 (+0.60%) | 824,000 |
| 2 Jul 1990 | USD | 20.875 | 21.375 | 19.75 | 20.875 | 10.4375 | +0.75 (+3.73%) | 1,004,200 |
| 29 Jun 1990 | USD | 20.125 | 20.25 | 18.75 | 20.125 | 10.0625 | +1.375 (+7.33%) | 1,489,800 |
| 28 Jun 1990 | USD | 18.75 | 18.875 | 17.25 | 18.75 | 9.375 | +1.75 (+10.29%) | 1,008,400 |
| 27 Jun 1990 | USD | 17 | 17 | 16 | 17 | 8.5 | +1 (+6.25%) | 298,600 |
| 26 Jun 1990 | USD | 16 | 16.25 | 15.875 | 16 | 8 | 0.0 (0.0%) | 268,800 |
| 25 Jun 1990 | USD | 16 | 16.375 | 15.375 | 16 | 8 | -0.25 (-1.54%) | 517,600 |
| 22 Jun 1990 | USD | 16.25 | 16.875 | 16.25 | 16.25 | 8.125 | +0.375 (+2.36%) | 356,200 |
| 21 Jun 1990 | USD | 15.875 | 16.125 | 15.375 | 15.875 | 7.9375 | +0.375 (+2.42%) | 317,000 |
| 20 Jun 1990 | USD | 15.5 | 16.375 | 15.125 | 15.5 | 7.75 | -0.75 (-4.62%) | 864,400 |
| 19 Jun 1990 | USD | 16.25 | 16.5 | 16.125 | 16.25 | 8.125 | -0.125 (-0.76%) | 75,000 |
| 18 Jun 1990 | USD | 16.375 | 17.125 | 16.25 | 16.375 | 8.1875 | -0.75 (-4.38%) | 220,400 |
| 15 Jun 1990 | USD | 17.125 | 17.125 | 16.5 | 17.125 | 8.5625 | +0.375 (+2.24%) | 341,200 |
| 14 Jun 1990 | USD | 16.75 | 17 | 16.25 | 16.75 | 8.375 | +0.5 (+3.08%) | 762,800 |
| 13 Jun 1990 | USD | 16.25 | 16.5 | 16 | 16.25 | 8.125 | -0.125 (-0.76%) | 467,200 |
| 12 Jun 1990 | USD | 16.375 | 16.375 | 15.75 | 16.375 | 8.1875 | +0.75 (+4.80%) | 804,400 |
| 11 Jun 1990 | USD | 15.625 | 15.625 | 15.5 | 15.625 | 7.8125 | -0.125 (-0.79%) | 158,000 |
| 8 Jun 1990 | USD | 15.75 | 16.125 | 15.625 | 15.75 | 7.875 | -0.125 (-0.79%) | 268,400 |
| 7 Jun 1990 | USD | 15.875 | 16.375 | 15.75 | 15.875 | 7.9375 | -0.375 (-2.31%) | 276,800 |
| 6 Jun 1990 | USD | 16.25 | 16.375 | 15.5 | 16.25 | 8.125 | +0.375 (+2.36%) | 284,400 |
| 5 Jun 1990 | USD | 15.875 | 16.25 | 15.5 | 15.875 | 7.9375 | +0.25 (+1.60%) | 692,400 |
| 4 Jun 1990 | USD | 15.625 | 15.75 | 15.375 | 15.625 | 7.8125 | +0.125 (+0.81%) | 124,800 |
| 1 Jun 1990 | USD | 15.5 | 16.375 | 15.25 | 15.5 | 7.75 | -0.625 (-3.88%) | 459,000 |
| 31 May 1990 | USD | 16.125 | 16.5 | 16 | 16.125 | 8.0625 | -0.125 (-0.77%) | 424,400 |
