| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 1990 | USD | 16.25 | 17.125 | 16.25 | 16.25 | 8.125 | -0.625 (-3.70%) | 590,600 |
| 29 May 1990 | USD | 16.875 | 16.875 | 16.5 | 16.875 | 8.4375 | +0.25 (+1.50%) | 139,800 |
| 28 May 1990 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 8.3125 | 0.0 (0.0%) | 0 |
| 25 May 1990 | USD | 16.625 | 17.25 | 16.5 | 16.625 | 8.3125 | -1 (-5.67%) | 696,600 |
| 24 May 1990 | USD | 17.625 | 17.625 | 16.875 | 17.625 | 8.8125 | +0.625 (+3.68%) | 580,200 |
| 23 May 1990 | USD | 17 | 17.375 | 16.125 | 17 | 8.5 | +0.625 (+3.82%) | 1,187,400 |
| 22 May 1990 | USD | 16.375 | 16.875 | 16.25 | 16.375 | 8.1875 | -0.125 (-0.76%) | 787,000 |
| 21 May 1990 | USD | 16.5 | 16.75 | 15.625 | 16.5 | 8.25 | +0.75 (+4.76%) | 1,036,800 |
| 18 May 1990 | USD | 15.75 | 16 | 15.375 | 15.75 | 7.875 | +0.375 (+2.44%) | 733,400 |
| 17 May 1990 | USD | 15.375 | 15.625 | 15 | 15.375 | 7.6875 | +0.75 (+5.13%) | 884,200 |
| 16 May 1990 | USD | 14.625 | 14.75 | 14.25 | 14.625 | 7.3125 | 0.0 (0.0%) | 186,400 |
| 15 May 1990 | USD | 14.625 | 15 | 14.625 | 14.625 | 7.3125 | -0.375 (-2.50%) | 137,600 |
| 14 May 1990 | USD | 15 | 15.5 | 14.75 | 15 | 7.5 | +0.25 (+1.69%) | 812,400 |
| 11 May 1990 | USD | 14.75 | 15.25 | 14.25 | 14.75 | 7.375 | -0.375 (-2.48%) | 429,200 |
| 10 May 1990 | USD | 15.125 | 15.25 | 14.75 | 15.125 | 7.5625 | +0.5 (+3.42%) | 945,800 |
| 9 May 1990 | USD | 14.625 | 14.75 | 13.625 | 14.625 | 7.3125 | +0.875 (+6.36%) | 1,184,400 |
| 8 May 1990 | USD | 13.75 | 14 | 13.375 | 13.75 | 6.875 | +0.375 (+2.80%) | 1,172,400 |
| 7 May 1990 | USD | 13.375 | 13.625 | 13.125 | 13.375 | 6.6875 | +0.25 (+1.90%) | 1,727,400 |
| 4 May 1990 | USD | 13.125 | 13.375 | 13 | 13.125 | 6.5625 | -0.125 (-0.94%) | 390,800 |
| 3 May 1990 | USD | 13.25 | 13.5 | 13.125 | 13.25 | 6.625 | +0.125 (+0.95%) | 356,600 |
| 2 May 1990 | USD | 13.125 | 13.375 | 13 | 13.125 | 6.5625 | -0.125 (-0.94%) | 681,000 |
| 1 May 1990 | USD | 13.25 | 13.5 | 13 | 13.25 | 6.625 | +0.375 (+2.91%) | 651,400 |
| 30 Apr 1990 | USD | 12.875 | 13.25 | 12.5 | 12.875 | 6.4375 | +0.625 (+5.10%) | 1,288,600 |
| 27 Apr 1990 | USD | 12.25 | 12.5 | 11.5 | 12.25 | 6.125 | +0.75 (+6.52%) | 531,400 |
| 26 Apr 1990 | USD | 11.5 | 11.625 | 11.25 | 11.5 | 5.75 | +0.375 (+3.37%) | 463,000 |
| 25 Apr 1990 | USD | 11.125 | 12 | 11.125 | 11.125 | 5.5625 | -0.375 (-3.26%) | 665,600 |
| 24 Apr 1990 | USD | 11.5 | 11.625 | 11.25 | 11.5 | 5.75 | +0.125 (+1.10%) | 558,400 |
| 23 Apr 1990 | USD | 11.375 | 11.875 | 11.25 | 11.375 | 5.6875 | -0.5 (-4.21%) | 219,400 |
| 20 Apr 1990 | USD | 11.875 | 11.875 | 11 | 11.875 | 5.9375 | +0.75 (+6.74%) | 1,281,400 |
| 19 Apr 1990 | USD | 11.125 | 11.125 | 11 | 11.125 | 5.5625 | 0.0 (0.0%) | 89,800 |
