| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 1990 | USD | 11.5 | 11.875 | 11.375 | 11.5 | 5.75 | -0.125 (-1.08%) | 407,000 |
| 13 Apr 1990 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 5.8125 | 0.0 (0.0%) | 0 |
| 12 Apr 1990 | USD | 11.625 | 11.875 | 11.5 | 11.625 | 5.8125 | +0.125 (+1.09%) | 425,000 |
| 11 Apr 1990 | USD | 11.5 | 11.5 | 10.5 | 11.5 | 5.75 | +1.125 (+10.84%) | 433,600 |
| 10 Apr 1990 | USD | 10.375 | 10.625 | 10.375 | 10.375 | 5.1875 | -0.125 (-1.19%) | 238,000 |
| 9 Apr 1990 | USD | 10.5 | 11.25 | 10.5 | 10.5 | 5.25 | -0.75 (-6.67%) | 526,800 |
| 6 Apr 1990 | USD | 11.25 | 11.625 | 11.25 | 11.25 | 5.625 | -0.375 (-3.23%) | 144,800 |
| 5 Apr 1990 | USD | 11.625 | 11.875 | 11.375 | 11.625 | 5.8125 | -0.125 (-1.06%) | 121,600 |
| 4 Apr 1990 | USD | 11.75 | 12 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 149,800 |
| 3 Apr 1990 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 5.875 | +0.5 (+4.44%) | 167,600 |
| 2 Apr 1990 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 5.625 | -0.625 (-5.26%) | 65,200 |
| 30 Mar 1990 | USD | 11.875 | 11.875 | 11.5 | 11.875 | 5.9375 | +0.125 (+1.06%) | 90,200 |
| 29 Mar 1990 | USD | 11.75 | 11.875 | 11.625 | 11.75 | 5.875 | -0.125 (-1.05%) | 189,000 |
| 28 Mar 1990 | USD | 11.875 | 12.5 | 11.75 | 11.875 | 5.9375 | -0.25 (-2.06%) | 429,200 |
| 27 Mar 1990 | USD | 12.125 | 12.125 | 11.625 | 12.125 | 6.0625 | 0.0 (0.0%) | 275,200 |
| 26 Mar 1990 | USD | 12.125 | 12.125 | 11.75 | 12.125 | 6.0625 | +0.75 (+6.59%) | 282,800 |
| 23 Mar 1990 | USD | 11.375 | 11.5 | 11.25 | 11.375 | 5.6875 | +0.125 (+1.11%) | 128,400 |
| 22 Mar 1990 | USD | 11.25 | 11.875 | 11.25 | 11.25 | 5.625 | -0.375 (-3.23%) | 375,800 |
| 21 Mar 1990 | USD | 11.625 | 11.75 | 11.375 | 11.625 | 5.8125 | -0.125 (-1.06%) | 158,800 |
| 20 Mar 1990 | USD | 11.75 | 12.125 | 11.5 | 11.75 | 5.875 | -0.375 (-3.09%) | 434,200 |
| 19 Mar 1990 | USD | 12.125 | 12.25 | 11.875 | 12.125 | 6.0625 | +0.25 (+2.11%) | 276,400 |
| 16 Mar 1990 | USD | 11.875 | 12 | 11.375 | 11.875 | 5.9375 | +0.75 (+6.74%) | 463,600 |
| 15 Mar 1990 | USD | 11.125 | 11.625 | 11.125 | 11.125 | 5.5625 | -0.375 (-3.26%) | 259,200 |
| 14 Mar 1990 | USD | 11.5 | 11.75 | 11.125 | 11.5 | 5.75 | +0.375 (+3.37%) | 612,600 |
| 13 Mar 1990 | USD | 11.125 | 12.125 | 10.75 | 11.125 | 5.5625 | -1 (-8.25%) | 1,380,000 |
| 12 Mar 1990 | USD | 12.125 | 12.125 | 12 | 12.125 | 6.0625 | +0.125 (+1.04%) | 64,400 |
| 9 Mar 1990 | USD | 12 | 12.5 | 12 | 12 | 6 | -0.5 (-4%) | 1,040,800 |
| 8 Mar 1990 | USD | 12.5 | 13.25 | 12.5 | 12.5 | 6.25 | -0.25 (-1.96%) | 734,200 |
| 7 Mar 1990 | USD | 12.75 | 13.625 | 12.375 | 12.75 | 6.375 | -0.75 (-5.56%) | 1,597,800 |
| 6 Mar 1990 | USD | 13.5 | 13.75 | 13.375 | 13.5 | 6.75 | 0.0 (0.0%) | 191,600 |
