| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 1990 | USD | 13.5 | 14.125 | 13.5 | 13.5 | 6.75 | -0.25 (-1.82%) | 472,200 |
| 2 Mar 1990 | USD | 13.75 | 13.875 | 13.5 | 13.75 | 6.875 | +0.125 (+0.92%) | 549,600 |
| 1 Mar 1990 | USD | 13.625 | 14 | 13.125 | 13.625 | 6.8125 | +0.25 (+1.87%) | 533,000 |
| 28 Feb 1990 | USD | 13.375 | 13.375 | 13 | 13.375 | 6.6875 | 0.0 (0.0%) | 275,000 |
| 27 Feb 1990 | USD | 13.375 | 13.375 | 13.125 | 13.375 | 6.6875 | +0.375 (+2.88%) | 405,200 |
| 26 Feb 1990 | USD | 13 | 13.375 | 13 | 13 | 6.5 | -0.5 (-3.70%) | 168,600 |
| 23 Feb 1990 | USD | 13.5 | 13.75 | 13.25 | 13.5 | 6.75 | -0.25 (-1.82%) | 229,800 |
| 22 Feb 1990 | USD | 13.75 | 14.375 | 13.75 | 13.75 | 6.875 | +0.125 (+0.92%) | 633,000 |
| 21 Feb 1990 | USD | 13.625 | 13.75 | 13.5 | 13.625 | 6.8125 | -0.25 (-1.80%) | 232,400 |
| 20 Feb 1990 | USD | 13.875 | 13.875 | 13.5 | 13.875 | 6.9375 | +0.125 (+0.91%) | 192,600 |
| 19 Feb 1990 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | 0.0 (0.0%) | 0 |
| 16 Feb 1990 | USD | 13.75 | 14 | 13.5 | 13.75 | 6.875 | +0.375 (+2.80%) | 430,800 |
| 15 Feb 1990 | USD | 13.375 | 13.625 | 12.875 | 13.375 | 6.6875 | +0.25 (+1.90%) | 438,800 |
| 14 Feb 1990 | USD | 13.125 | 13.25 | 12.875 | 13.125 | 6.5625 | 0.0 (0.0%) | 251,200 |
| 13 Feb 1990 | USD | 13.125 | 13.5 | 12.875 | 13.125 | 6.5625 | -0.125 (-0.94%) | 244,800 |
| 12 Feb 1990 | USD | 13.25 | 13.75 | 13.125 | 13.25 | 6.625 | -0.375 (-2.75%) | 159,000 |
| 9 Feb 1990 | USD | 13.625 | 13.875 | 13.5 | 13.625 | 6.8125 | +0.125 (+0.93%) | 1,095,000 |
| 8 Feb 1990 | USD | 13.5 | 13.5 | 13.125 | 13.5 | 6.75 | +0.375 (+2.86%) | 837,800 |
| 7 Feb 1990 | USD | 13.125 | 13.625 | 12.375 | 13.125 | 6.5625 | +0.75 (+6.06%) | 1,394,000 |
| 6 Feb 1990 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 6.1875 | -0.25 (-1.98%) | 35,200 |
| 5 Feb 1990 | USD | 12.625 | 12.625 | 12.125 | 12.625 | 6.3125 | +0.5 (+4.12%) | 402,800 |
| 2 Feb 1990 | USD | 12.125 | 12.375 | 12 | 12.125 | 6.0625 | -0.125 (-1.02%) | 78,800 |
| 1 Feb 1990 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 6.125 | -0.125 (-1.01%) | 292,600 |
| 31 Jan 1990 | USD | 12.375 | 12.625 | 12.25 | 12.375 | 6.1875 | 0.0 (0.0%) | 338,000 |
| 30 Jan 1990 | USD | 12.375 | 12.625 | 12.125 | 12.375 | 6.1875 | -0.125 (-1%) | 99,400 |
| 29 Jan 1990 | USD | 12.5 | 12.75 | 12.25 | 12.5 | 6.25 | +0.125 (+1.01%) | 605,800 |
| 26 Jan 1990 | USD | 12.375 | 12.625 | 12 | 12.375 | 6.1875 | +0.25 (+2.06%) | 244,600 |
| 25 Jan 1990 | USD | 12.125 | 12.375 | 11.875 | 12.125 | 6.0625 | +0.25 (+2.11%) | 428,400 |
| 24 Jan 1990 | USD | 11.875 | 11.875 | 11.5 | 11.875 | 5.9375 | -0.125 (-1.04%) | 172,800 |
| 23 Jan 1990 | USD | 12 | 12 | 11.375 | 12 | 6 | +0.875 (+7.87%) | 398,200 |
