| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 91.23 | 91.83 | 90.1 | 91.7 | 91.7 | -0.17 (-0.19%) | 308,275 |
| 1 Apr 2024 | USD | 92.56 | 93.96 | 91.43 | 91.87 | 91.87 | -0.69 (-0.75%) | 404,789 |
| 28 Mar 2024 | USD | 91.93 | 92.7765 | 91.73 | 92.56 | 92.56 | +0.62 (+0.67%) | 253,461 |
| 27 Mar 2024 | USD | 90.09 | 91.95 | 89.77 | 91.94 | 91.94 | +2.59 (+2.90%) | 207,650 |
| 26 Mar 2024 | USD | 90.11 | 91.09 | 89.32 | 89.35 | 89.35 | -0.93 (-1.03%) | 213,543 |
| 25 Mar 2024 | USD | 90.08 | 90.965 | 89.735 | 90.28 | 90.28 | -0.59 (-0.65%) | 214,822 |
| 22 Mar 2024 | USD | 90.3 | 91.27 | 90.05 | 90.87 | 90.87 | +0.63 (+0.70%) | 303,277 |
| 21 Mar 2024 | USD | 91.97 | 92.35 | 90.23 | 90.24 | 90.24 | -0.28 (-0.31%) | 320,568 |
| 20 Mar 2024 | USD | 89.47 | 90.83 | 88.51 | 90.52 | 90.52 | +1.89 (+2.13%) | 318,429 |
| 19 Mar 2024 | USD | 88.11 | 89.255 | 87.3935 | 88.63 | 88.63 | -0.27 (-0.30%) | 307,781 |
| 18 Mar 2024 | USD | 89.56 | 91.12 | 88.87 | 88.9 | 88.9 | +0.23 (+0.26%) | 365,196 |
| 15 Mar 2024 | USD | 89.48 | 90.27 | 88.56 | 88.67 | 88.67 | -1.22 (-1.36%) | 918,290 |
| 14 Mar 2024 | USD | 91.44 | 91.775 | 89.05 | 89.89 | 89.89 | -1.64 (-1.79%) | 574,613 |
| 13 Mar 2024 | USD | 92.71 | 93.3962 | 91.39 | 91.53 | 91.53 | -1.94 (-2.08%) | 318,135 |
| 12 Mar 2024 | USD | 93.84 | 93.89 | 92.44 | 93.47 | 93.47 | +0.72 (+0.78%) | 235,882 |
| 11 Mar 2024 | USD | 91.66 | 93.17 | 91.27 | 92.75 | 92.75 | +0.24 (+0.26%) | 290,553 |
| 8 Mar 2024 | USD | 94.58 | 94.99 | 92.45 | 92.51 | 92.51 | -1.75 (-1.86%) | 269,567 |
| 7 Mar 2024 | USD | 92.37 | 95.547 | 92.37 | 94.26 | 94.26 | +2.99 (+3.28%) | 343,080 |
| 6 Mar 2024 | USD | 90.59 | 92.855 | 90.31 | 91.27 | 91.27 | +1.93 (+2.16%) | 403,396 |
| 5 Mar 2024 | USD | 91.23 | 91.4 | 88.7 | 89.34 | 89.34 | -2.82 (-3.06%) | 528,177 |
| 4 Mar 2024 | USD | 94.24 | 94.24 | 92.074 | 92.16 | 92.16 | -1.07 (-1.15%) | 372,573 |
| 1 Mar 2024 | USD | 92.67 | 93.4 | 91.75 | 93.23 | 93.23 | +1.41 (+1.54%) | 429,942 |
| 29 Feb 2024 | USD | 89.81 | 91.97 | 89.53 | 91.82 | 91.82 | +1.99 (+2.22%) | 760,084 |
| 28 Feb 2024 | USD | 90.05 | 90.6 | 89.325 | 89.83 | 89.83 | -1.47 (-1.61%) | 382,414 |
| 27 Feb 2024 | USD | 92.16 | 93.4 | 91.22 | 91.3 | 91.3 | -0.67 (-0.73%) | 729,527 |
| 26 Feb 2024 | USD | 92.02 | 93.08 | 91.86 | 91.97 | 91.97 | +0.01 (+0.01%) | 352,630 |
| 23 Feb 2024 | USD | 91.91 | 92.81 | 91.23 | 91.96 | 91.96 | +0.21 (+0.23%) | 330,010 |
| 22 Feb 2024 | USD | 92.31 | 92.56 | 91.13 | 91.75 | 91.75 | +1.38 (+1.53%) | 347,354 |
| 21 Feb 2024 | USD | 89.36 | 90.69 | 89.36 | 90.37 | 90.37 | +0.39 (+0.43%) | 431,449 |
| 20 Feb 2024 | USD | 89.06 | 90.49 | 89.05 | 89.98 | 89.98 | -0.29 (-0.32%) | 392,121 |
