| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 84.29 | 86.36 | 84.25 | 86.23 | 86.23 | +2.02 (+2.40%) | 333,300 |
| 20 Apr 2021 | USD | 84.59 | 84.62 | 83.38 | 84.21 | 84.21 | -0.35 (-0.41%) | 424,600 |
| 19 Apr 2021 | USD | 85.51 | 86.05 | 83.36 | 84.56 | 84.56 | -1.09 (-1.27%) | 470,900 |
| 16 Apr 2021 | USD | 84.75 | 86 | 84.65 | 85.65 | 85.65 | +0.8 (+0.94%) | 238,600 |
| 15 Apr 2021 | USD | 85 | 85.1 | 83.7 | 84.85 | 84.85 | +0.79 (+0.94%) | 171,300 |
| 14 Apr 2021 | USD | 84.05 | 85.62 | 83.83 | 84.06 | 84.06 | +0.03 (+0.04%) | 229,100 |
| 13 Apr 2021 | USD | 85.51 | 85.56 | 83.54 | 84.03 | 84.03 | -0.8 (-0.94%) | 231,282 |
| 12 Apr 2021 | USD | 84.24 | 85.025 | 84.02 | 84.83 | 84.83 | -0.12 (-0.14%) | 327,821 |
| 9 Apr 2021 | USD | 85.05 | 85.7899 | 84.53 | 84.95 | 84.95 | -1.17 (-1.36%) | 270,154 |
| 8 Apr 2021 | USD | 86.8 | 87.125 | 85.28 | 86.12 | 86.12 | +0.17 (+0.20%) | 280,472 |
| 7 Apr 2021 | USD | 86.55 | 87.5 | 85.55 | 85.95 | 85.95 | -0.77 (-0.89%) | 404,120 |
| 6 Apr 2021 | USD | 87 | 87.9 | 86.11 | 86.72 | 86.72 | -0.92 (-1.05%) | 425,640 |
| 5 Apr 2021 | USD | 89.34 | 89.34 | 87.18 | 87.64 | 87.64 | +0.03 (+0.03%) | 418,308 |
| 1 Apr 2021 | USD | 85.93 | 88.11 | 85.72 | 87.61 | 87.61 | +2.82 (+3.33%) | 413,203 |
| 31 Mar 2021 | USD | 83.49 | 86.04 | 83.3 | 84.79 | 84.79 | +2.04 (+2.47%) | 578,544 |
| 30 Mar 2021 | USD | 82.54 | 83.85 | 81.81 | 82.75 | 82.75 | -0.57 (-0.68%) | 377,252 |
| 29 Mar 2021 | USD | 82.2 | 83.79 | 81.05 | 83.32 | 83.32 | +0.31 (+0.37%) | 833,175 |
| 26 Mar 2021 | USD | 78.12 | 83.1 | 77.87 | 83.01 | 83.01 | +5.06 (+6.49%) | 612,914 |
| 25 Mar 2021 | USD | 76.36 | 78.16 | 75.31 | 77.95 | 77.95 | +0.71 (+0.92%) | 313,521 |
| 24 Mar 2021 | USD | 77.78 | 79.37 | 77.2 | 77.24 | 77.24 | -0.01 (-0.01%) | 379,384 |
| 23 Mar 2021 | USD | 80.22 | 80.22 | 76.81 | 77.25 | 77.25 | -2.97 (-3.70%) | 363,156 |
| 22 Mar 2021 | USD | 79.66 | 80.86 | 79.3 | 80.22 | 80.22 | +1.2 (+1.52%) | 290,515 |
| 19 Mar 2021 | USD | 78.03 | 79.73 | 77.22 | 79.02 | 79.02 | +1.03 (+1.32%) | 922,573 |
| 18 Mar 2021 | USD | 79.98 | 80.85 | 77.91 | 77.99 | 77.99 | -3.17 (-3.91%) | 483,374 |
| 17 Mar 2021 | USD | 77.99 | 81.62 | 77.86 | 81.16 | 81.16 | +1.23 (+1.54%) | 797,235 |
| 16 Mar 2021 | USD | 78 | 80.33 | 77.84 | 79.93 | 79.93 | +2.39 (+3.08%) | 618,925 |
| 15 Mar 2021 | USD | 77.53 | 77.92 | 76.51 | 77.54 | 77.54 | +0.33 (+0.43%) | 432,090 |
| 12 Mar 2021 | USD | 76.51 | 77.545 | 75.3 | 77.21 | 77.21 | -0.29 (-0.37%) | 746,267 |
| 11 Mar 2021 | USD | 78.34 | 78.96 | 76.98 | 77.5 | 77.5 | +1.73 (+2.28%) | 784,049 |
| 10 Mar 2021 | USD | 76.19 | 77.13 | 74.66 | 75.77 | 75.77 | -0.5 (-0.66%) | 840,569 |
