| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 1989 | USD | 11.25 | 11.5 | 10.625 | 11.25 | 5.625 | +0.625 (+5.88%) | 564,000 |
| 21 Jun 1989 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 5.3125 | -0.125 (-1.16%) | 284,800 |
| 20 Jun 1989 | USD | 10.75 | 11.375 | 10.75 | 10.75 | 5.375 | -0.5 (-4.44%) | 328,000 |
| 19 Jun 1989 | USD | 11.25 | 11.5 | 11.125 | 11.25 | 5.625 | -0.125 (-1.10%) | 393,200 |
| 16 Jun 1989 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 5.6875 | -0.125 (-1.09%) | 140,200 |
| 15 Jun 1989 | USD | 11.5 | 11.5 | 11.375 | 11.5 | 5.75 | +0.125 (+1.10%) | 499,400 |
| 14 Jun 1989 | USD | 11.375 | 12 | 11 | 11.375 | 5.6875 | -0.25 (-2.15%) | 1,048,000 |
| 13 Jun 1989 | USD | 11.625 | 12.125 | 11.5 | 11.625 | 5.8125 | -0.375 (-3.13%) | 558,800 |
| 12 Jun 1989 | USD | 12 | 12.625 | 12 | 12 | 6 | -0.375 (-3.03%) | 1,114,400 |
| 9 Jun 1989 | USD | 12.375 | 12.625 | 11.5 | 12.375 | 6.1875 | 0.0 (0.0%) | 8,359,600 |
