| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 91.52 | 92.335 | 90.25 | 90.27 | 90.27 | -1.36 (-1.48%) | 381,289 |
| 15 Feb 2024 | USD | 91.11 | 92.8 | 90.92 | 91.63 | 91.63 | +0.89 (+0.98%) | 420,227 |
| 14 Feb 2024 | USD | 90.03 | 91.35 | 89.525 | 90.74 | 90.74 | +1.91 (+2.15%) | 713,285 |
| 13 Feb 2024 | USD | 89.58 | 90.445 | 87.85 | 88.83 | 88.83 | -3.31 (-3.59%) | 902,616 |
| 12 Feb 2024 | USD | 93.25 | 94.34 | 91.56 | 92.14 | 92.14 | -0.92 (-0.99%) | 511,446 |
| 9 Feb 2024 | USD | 93.16 | 94.24 | 92.17 | 93.06 | 93.06 | -0.18 (-0.19%) | 725,539 |
| 8 Feb 2024 | USD | 91.09 | 95.87 | 90.46 | 93.24 | 93.24 | +3.38 (+3.76%) | 1,148,006 |
| 7 Feb 2024 | USD | 90.01 | 93.035 | 87.69 | 89.86 | 89.86 | +11.44 (+14.59%) | 2,664,132 |
| 6 Feb 2024 | USD | 78.67 | 79.47 | 77.485 | 78.42 | 78.42 | -0.29 (-0.37%) | 859,561 |
| 5 Feb 2024 | USD | 76.98 | 79.08 | 76.58 | 78.71 | 78.71 | +2.01 (+2.62%) | 428,179 |
| 2 Feb 2024 | USD | 76.53 | 76.84 | 75.92 | 76.7 | 76.7 | -0.27 (-0.35%) | 343,896 |
| 1 Feb 2024 | USD | 77.55 | 77.55 | 76.07 | 76.97 | 76.97 | -0.23 (-0.30%) | 314,321 |
| 31 Jan 2024 | USD | 78 | 79.015 | 76.995 | 77.2 | 77.2 | -1.33 (-1.69%) | 365,973 |
| 30 Jan 2024 | USD | 79.96 | 80.55 | 78.08 | 78.53 | 78.53 | -1.85 (-2.30%) | 532,569 |
| 29 Jan 2024 | USD | 80.06 | 80.565 | 79.1 | 80.38 | 80.38 | +0.32 (+0.40%) | 306,020 |
| 26 Jan 2024 | USD | 82.16 | 82.43 | 79.84 | 80.06 | 80.06 | -2.64 (-3.19%) | 311,901 |
| 25 Jan 2024 | USD | 84.25 | 84.41 | 82.31 | 82.7 | 82.7 | -0.12 (-0.14%) | 264,133 |
| 24 Jan 2024 | USD | 83.86 | 83.93 | 82.18 | 82.82 | 82.82 | -0.92 (-1.10%) | 252,300 |
| 23 Jan 2024 | USD | 82.09 | 83.79 | 81.9 | 83.74 | 83.74 | +1.92 (+2.35%) | 313,200 |
| 22 Jan 2024 | USD | 81.08 | 82.29 | 81.08 | 81.82 | 81.82 | +1.14 (+1.41%) | 323,300 |
| 19 Jan 2024 | USD | 80.67 | 81.74 | 79.4 | 80.68 | 80.68 | +1.17 (+1.47%) | 413,400 |
| 18 Jan 2024 | USD | 78.53 | 79.71 | 78.04 | 79.51 | 79.51 | +2.51 (+3.26%) | 495,800 |
| 17 Jan 2024 | USD | 77.29 | 77.48 | 76 | 77 | 77 | -1.11 (-1.42%) | 332,600 |
| 16 Jan 2024 | USD | 77.84 | 78.33 | 76.89 | 78.11 | 78.11 | -0.06 (-0.08%) | 289,500 |
| 12 Jan 2024 | USD | 79.2 | 79.43 | 77.74 | 78.17 | 78.17 | -0.61 (-0.77%) | 195,100 |
| 11 Jan 2024 | USD | 79.18 | 79.99 | 77.93 | 78.78 | 78.78 | -0.61 (-0.77%) | 208,900 |
| 10 Jan 2024 | USD | 79.17 | 79.44 | 77.25 | 79.39 | 79.39 | +0.02 (+0.03%) | 238,600 |
| 9 Jan 2024 | USD | 79.79 | 80.36 | 78.92 | 79.37 | 79.37 | -1.41 (-1.75%) | 200,300 |
| 8 Jan 2024 | USD | 78.3 | 80.86 | 78.3 | 80.78 | 80.78 | +3 (+3.86%) | 309,100 |
| 5 Jan 2024 | USD | 78.2 | 79.14 | 77.26 | 77.78 | 77.78 | -0.46 (-0.59%) | 553,300 |
