| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 71.54 | 72.14 | 71 | 72.01 | 72.01 | +0.73 (+1.02%) | 405,600 |
| 10 Oct 2023 | USD | 70.21 | 72.18 | 70.16 | 71.28 | 71.28 | +0.86 (+1.22%) | 333,700 |
| 9 Oct 2023 | USD | 71.38 | 71.71 | 70.23 | 70.42 | 70.42 | -2.02 (-2.79%) | 354,700 |
| 6 Oct 2023 | USD | 71.15 | 73.03 | 70.98 | 72.44 | 72.44 | +1.08 (+1.51%) | 372,900 |
| 5 Oct 2023 | USD | 71.49 | 71.84 | 70.82 | 71.36 | 71.36 | +0.05 (+0.07%) | 442,500 |
| 4 Oct 2023 | USD | 72.04 | 72.39 | 70.84 | 71.31 | 71.31 | -0.44 (-0.61%) | 670,600 |
| 3 Oct 2023 | USD | 72.44 | 73.23 | 71.64 | 71.75 | 71.75 | -1.27 (-1.74%) | 412,000 |
| 2 Oct 2023 | USD | 74.04 | 74.87 | 72.58 | 73.02 | 73.02 | -0.94 (-1.27%) | 342,800 |
| 29 Sep 2023 | USD | 74.66 | 75.18 | 73.75 | 73.96 | 73.96 | -0.08 (-0.11%) | 341,400 |
| 28 Sep 2023 | USD | 71.87 | 74.16 | 71.73 | 74.04 | 74.04 | +2.07 (+2.88%) | 416,800 |
| 27 Sep 2023 | USD | 72.48 | 72.69 | 71.41 | 71.97 | 71.97 | +0.14 (+0.19%) | 234,800 |
| 26 Sep 2023 | USD | 71.38 | 72.72 | 71.38 | 71.83 | 71.83 | -0.27 (-0.37%) | 319,300 |
| 25 Sep 2023 | USD | 71.5 | 72.57 | 71.13 | 72.1 | 72.1 | +0.3 (+0.42%) | 268,000 |
| 22 Sep 2023 | USD | 72.07 | 72.63 | 71.75 | 71.8 | 71.8 | +0.12 (+0.17%) | 236,400 |
| 21 Sep 2023 | USD | 71.27 | 72.61 | 71.27 | 71.68 | 71.68 | -0.36 (-0.50%) | 262,000 |
| 20 Sep 2023 | USD | 73.39 | 74.17 | 71.94 | 72.04 | 72.04 | -1.4 (-1.91%) | 263,400 |
| 19 Sep 2023 | USD | 73.89 | 73.89 | 72.6 | 73.44 | 73.44 | -0.41 (-0.56%) | 269,300 |
| 18 Sep 2023 | USD | 73.05 | 74.82 | 73.05 | 73.85 | 73.85 | +0.68 (+0.93%) | 618,800 |
| 15 Sep 2023 | USD | 73.09 | 73.64 | 72.54 | 73.17 | 73.17 | -0.23 (-0.31%) | 1,487,000 |
| 14 Sep 2023 | USD | 73.14 | 73.74 | 72.48 | 73.4 | 73.4 | +1.22 (+1.69%) | 486,000 |
| 13 Sep 2023 | USD | 74.05 | 74.47 | 72.09 | 72.18 | 72.18 | -1.41 (-1.92%) | 521,700 |
| 12 Sep 2023 | USD | 73.1 | 78.3 | 72.72 | 73.59 | 73.59 | +0.01 (+0.01%) | 1,428,100 |
| 11 Sep 2023 | USD | 74.32 | 74.32 | 72.62 | 73.58 | 73.58 | +0.08 (+0.11%) | 386,700 |
| 8 Sep 2023 | USD | 73.52 | 73.88 | 73.07 | 73.5 | 73.5 | -0.15 (-0.20%) | 386,500 |
| 7 Sep 2023 | USD | 75.76 | 75.76 | 71.86 | 73.65 | 73.65 | -3.64 (-4.71%) | 892,000 |
| 6 Sep 2023 | USD | 79.53 | 80.29 | 77.28 | 77.29 | 77.29 | -2.11 (-2.66%) | 575,300 |
| 5 Sep 2023 | USD | 82.4 | 82.4 | 78.8 | 79.4 | 79.4 | -3.52 (-4.25%) | 586,800 |
| 1 Sep 2023 | USD | 82.59 | 83.18 | 81.95 | 82.92 | 82.92 | +0.88 (+1.07%) | 175,400 |
| 31 Aug 2023 | USD | 80.88 | 82.65 | 80.86 | 82.04 | 82.04 | +0.94 (+1.16%) | 352,500 |
| 30 Aug 2023 | USD | 80.27 | 81.67 | 79.96 | 81.1 | 81.1 | +0.68 (+0.85%) | 296,500 |
