| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 79 | 80.77 | 78.88 | 80.42 | 80.42 | +0.97 (+1.22%) | 531,500 |
| 28 Aug 2023 | USD | 78.64 | 79.71 | 78.45 | 79.45 | 79.45 | +1.23 (+1.57%) | 316,600 |
| 25 Aug 2023 | USD | 77.21 | 78.32 | 76.36 | 78.22 | 78.22 | +1.15 (+1.49%) | 317,900 |
| 24 Aug 2023 | USD | 80.64 | 80.81 | 76.92 | 77.07 | 77.07 | -2.86 (-3.58%) | 342,100 |
| 23 Aug 2023 | USD | 78.25 | 80.26 | 77.83 | 79.93 | 79.93 | +1.32 (+1.68%) | 374,600 |
| 22 Aug 2023 | USD | 79.59 | 79.7 | 78.46 | 78.61 | 78.61 | -0.53 (-0.67%) | 323,700 |
| 21 Aug 2023 | USD | 78.14 | 79.47 | 77.91 | 79.14 | 79.14 | +0.96 (+1.23%) | 275,700 |
| 18 Aug 2023 | USD | 77.27 | 78.53 | 77.05 | 78.18 | 78.18 | +0.27 (+0.35%) | 447,900 |
| 17 Aug 2023 | USD | 78.18 | 78.74 | 76.83 | 77.91 | 77.91 | -0.26 (-0.33%) | 510,900 |
| 16 Aug 2023 | USD | 78.85 | 79.23 | 78.1 | 78.17 | 78.17 | -0.93 (-1.18%) | 278,300 |
| 15 Aug 2023 | USD | 79.97 | 79.99 | 78.92 | 79.1 | 79.1 | -1.48 (-1.84%) | 381,800 |
| 14 Aug 2023 | USD | 79.77 | 80.9 | 79.51 | 80.58 | 80.58 | +0.23 (+0.29%) | 473,400 |
| 11 Aug 2023 | USD | 81.44 | 82.25 | 80.19 | 80.35 | 80.35 | -1.99 (-2.42%) | 375,000 |
| 10 Aug 2023 | USD | 83.12 | 83.58 | 82.31 | 82.34 | 82.34 | 0.0 (0.0%) | 469,800 |
| 9 Aug 2023 | USD | 82.66 | 83.24 | 81.45 | 82.34 | 82.34 | -0.57 (-0.69%) | 450,500 |
| 8 Aug 2023 | USD | 83.93 | 84.17 | 81.81 | 82.91 | 82.91 | -2.13 (-2.50%) | 638,100 |
| 7 Aug 2023 | USD | 82.54 | 85.08 | 82.25 | 85.04 | 85.04 | +2.49 (+3.02%) | 718,100 |
| 4 Aug 2023 | USD | 83.73 | 84.65 | 81.01 | 82.55 | 82.55 | +2.69 (+3.37%) | 1,171,500 |
| 3 Aug 2023 | USD | 79.26 | 81.01 | 78.54 | 79.86 | 79.86 | -0.4 (-0.50%) | 863,000 |
| 2 Aug 2023 | USD | 80.35 | 80.56 | 78.98 | 80.26 | 80.26 | -0.99 (-1.22%) | 524,300 |
| 1 Aug 2023 | USD | 80.2 | 81.9 | 79.98 | 81.25 | 81.25 | +0.45 (+0.56%) | 459,200 |
| 31 Jul 2023 | USD | 81.43 | 82.66 | 80.58 | 80.8 | 80.8 | -0.74 (-0.91%) | 317,800 |
| 28 Jul 2023 | USD | 80.6 | 81.81 | 79.81 | 81.54 | 81.54 | +2.09 (+2.63%) | 407,500 |
| 27 Jul 2023 | USD | 79.45 | 81.15 | 79.03 | 79.45 | 79.45 | +1.27 (+1.62%) | 497,000 |
| 26 Jul 2023 | USD | 77.7 | 78.99 | 77.61 | 78.18 | 78.18 | -0.39 (-0.50%) | 425,200 |
| 25 Jul 2023 | USD | 77.59 | 78.88 | 77.59 | 78.57 | 78.57 | +1.17 (+1.51%) | 295,600 |
| 24 Jul 2023 | USD | 77.68 | 78.75 | 77.18 | 77.4 | 77.4 | -0.47 (-0.60%) | 442,400 |
| 21 Jul 2023 | USD | 78.04 | 78.27 | 76.73 | 77.87 | 77.87 | +0.73 (+0.95%) | 759,300 |
| 20 Jul 2023 | USD | 78.66 | 79.14 | 76.74 | 77.14 | 77.14 | -2.2 (-2.77%) | 418,200 |
| 19 Jul 2023 | USD | 79.88 | 79.88 | 78.52 | 79.34 | 79.34 | -0.17 (-0.21%) | 560,700 |
