| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 78.66 | 79.14 | 76.74 | 77.14 | 77.14 | -2.2 (-2.77%) | 418,200 |
| 19 Jul 2023 | USD | 79.88 | 79.88 | 78.52 | 79.34 | 79.34 | -0.17 (-0.21%) | 560,700 |
| 18 Jul 2023 | USD | 79.63 | 79.92 | 78.66 | 79.51 | 79.51 | -0.46 (-0.58%) | 379,900 |
| 17 Jul 2023 | USD | 79.13 | 80.63 | 78.73 | 79.97 | 79.97 | +0.9 (+1.14%) | 394,100 |
| 14 Jul 2023 | USD | 81.99 | 81.99 | 78.79 | 79.07 | 79.07 | -2.63 (-3.22%) | 612,100 |
| 13 Jul 2023 | USD | 82.7 | 83 | 79.94 | 81.7 | 81.7 | -1.12 (-1.35%) | 834,300 |
| 12 Jul 2023 | USD | 82.15 | 83.43 | 81.95 | 82.82 | 82.82 | +1.73 (+2.13%) | 391,600 |
| 11 Jul 2023 | USD | 79.86 | 81.25 | 79.43 | 81.09 | 81.09 | +0.68 (+0.85%) | 388,500 |
| 10 Jul 2023 | USD | 79.75 | 81.19 | 79.73 | 80.41 | 80.41 | +0.76 (+0.95%) | 506,900 |
| 7 Jul 2023 | USD | 80 | 80.96 | 79.29 | 79.65 | 79.65 | +0.12 (+0.15%) | 671,100 |
| 6 Jul 2023 | USD | 78.03 | 79.71 | 77.59 | 79.53 | 79.53 | +0.2 (+0.25%) | 470,900 |
| 5 Jul 2023 | USD | 80.33 | 80.37 | 79.04 | 79.33 | 79.33 | -1.83 (-2.25%) | 434,700 |
| 3 Jul 2023 | USD | 81.03 | 81.49 | 79.82 | 81.16 | 81.16 | +0.15 (+0.19%) | 205,600 |
| 30 Jun 2023 | USD | 80.15 | 81.43 | 79.53 | 81.01 | 81.01 | +1.32 (+1.66%) | 595,100 |
| 29 Jun 2023 | USD | 78.79 | 79.73 | 78.03 | 79.69 | 79.69 | +0.95 (+1.21%) | 402,200 |
| 28 Jun 2023 | USD | 77.23 | 78.9 | 76.65 | 78.74 | 78.74 | +0.12 (+0.15%) | 548,900 |
| 27 Jun 2023 | USD | 75.08 | 78.75 | 74.75 | 78.62 | 78.62 | +3.8 (+5.08%) | 445,300 |
| 26 Jun 2023 | USD | 74.43 | 75.89 | 74.43 | 74.82 | 74.82 | +1.01 (+1.37%) | 357,600 |
| 23 Jun 2023 | USD | 75.16 | 75.63 | 73.67 | 73.81 | 73.81 | -2.21 (-2.91%) | 517,400 |
| 22 Jun 2023 | USD | 75.59 | 76.45 | 75.26 | 76.02 | 76.02 | +0.09 (+0.12%) | 447,900 |
| 21 Jun 2023 | USD | 76.91 | 76.91 | 75.88 | 75.93 | 75.93 | -1.22 (-1.58%) | 538,100 |
| 20 Jun 2023 | USD | 76.44 | 77.24 | 75.35 | 77.15 | 77.15 | +0.01 (+0.01%) | 510,200 |
| 16 Jun 2023 | USD | 77.85 | 77.91 | 76.27 | 77.14 | 77.14 | +0.04 (+0.05%) | 882,700 |
| 15 Jun 2023 | USD | 77.49 | 77.88 | 76.57 | 77.1 | 77.1 | -1.06 (-1.36%) | 555,000 |
| 14 Jun 2023 | USD | 78.54 | 79.11 | 77.05 | 78.16 | 78.16 | -0.98 (-1.24%) | 531,000 |
| 13 Jun 2023 | USD | 79.18 | 79.72 | 78.28 | 79.14 | 79.14 | +0.59 (+0.75%) | 417,600 |
| 12 Jun 2023 | USD | 77.5 | 79.18 | 77.11 | 78.55 | 78.55 | +1.72 (+2.24%) | 526,900 |
| 9 Jun 2023 | USD | 77.66 | 77.86 | 76.41 | 76.83 | 76.83 | -0.3 (-0.39%) | 446,800 |
| 8 Jun 2023 | USD | 77.86 | 78.43 | 76.68 | 77.13 | 77.13 | -0.19 (-0.25%) | 491,600 |
| 7 Jun 2023 | USD | 77.79 | 79.11 | 76.22 | 77.32 | 77.32 | +0.02 (+0.03%) | 724,500 |
