| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 21.89 | 21.89 | 21.5 | 21.5267 | 21.5267 | -0.323 (-1.48%) | 7,291 |
| 28 Jun 2024 | USD | 21.86 | 21.9599 | 21.8001 | 21.8492 | 21.8492 | +0.039 (+0.18%) | 9,508 |
| 27 Jun 2024 | USD | 21.74 | 21.81 | 21.71 | 21.81 | 21.81 | +0.097 (+0.45%) | 14,381 |
| 26 Jun 2024 | USD | 21.63 | 21.726 | 21.58 | 21.713 | 21.713 | -0.111 (-0.51%) | 10,300 |
| 25 Jun 2024 | USD | 21.78 | 21.935 | 21.78 | 21.824 | 21.824 | +0.046 (+0.21%) | 12,300 |
| 24 Jun 2024 | USD | 21.62 | 21.81 | 21.62 | 21.778 | 21.778 | +0.206 (+0.95%) | 11,400 |
| 21 Jun 2024 | USD | 21.5 | 21.572 | 21.47 | 21.572 | 21.572 | +0.012 (+0.06%) | 4,210 |
| 20 Jun 2024 | USD | 21.55 | 21.64 | 21.5 | 21.56 | 21.56 | -0.088 (-0.41%) | 24,400 |
| 18 Jun 2024 | USD | 21.64 | 21.73 | 21.6 | 21.648 | 21.648 | +0.053 (+0.25%) | 12,300 |
| 17 Jun 2024 | USD | 21.25 | 21.6 | 21.25 | 21.595 | 21.595 | +0.263 (+1.23%) | 10,100 |
| 14 Jun 2024 | USD | 21.59 | 21.59 | 21.22 | 21.332 | 21.332 | -0.485 (-2.22%) | 8,500 |
| 13 Jun 2024 | USD | 21.88 | 21.88 | 21.67 | 21.817 | 21.817 | -0.193 (-0.88%) | 5,900 |
| 12 Jun 2024 | USD | 21.86 | 22.15 | 21.86 | 22.01 | 22.01 | +0.438 (+2.03%) | 7,500 |
| 11 Jun 2024 | USD | 21.61 | 21.62 | 21.56 | 21.572 | 21.572 | -0.24 (-1.10%) | 6,300 |
| 10 Jun 2024 | USD | 21.63 | 21.812 | 21.63 | 21.812 | 21.812 | +0.084 (+0.39%) | 11,400 |
| 7 Jun 2024 | USD | 21.66 | 21.8 | 21.66 | 21.728 | 21.728 | -0.108 (-0.49%) | 5,900 |
| 6 Jun 2024 | USD | 21.95 | 22.11 | 21.825 | 21.8356 | 21.8356 | -0.154 (-0.70%) | 28,905 |
| 5 Jun 2024 | USD | 21.91 | 22 | 21.8 | 21.99 | 21.99 | +0.166 (+0.76%) | 6,400 |
| 4 Jun 2024 | USD | 21.66 | 22.01 | 21.66 | 21.824 | 21.824 | +0.129 (+0.59%) | 7,900 |
| 3 Jun 2024 | USD | 21.7 | 21.78 | 21.52 | 21.695 | 21.695 | +0.162 (+0.75%) | 5,500 |
| 31 May 2024 | USD | 21.34 | 21.5326 | 21.29 | 21.5326 | 21.5326 | +0.273 (+1.28%) | 21,113 |
| 30 May 2024 | USD | 21.13 | 21.33 | 21.13 | 21.26 | 21.26 | +0.08 (+0.38%) | 13,600 |
| 29 May 2024 | USD | 21.19 | 21.27 | 21.06 | 21.18 | 21.18 | -0.43 (-1.99%) | 26,500 |
| 28 May 2024 | USD | 21.78 | 21.84 | 21.57 | 21.61 | 21.61 | -0.14 (-0.64%) | 9,600 |
| 24 May 2024 | USD | 21.58 | 21.75 | 21.58 | 21.75 | 21.75 | +0.195 (+0.90%) | 3,400 |
| 23 May 2024 | USD | 21.88 | 21.88 | 21.51 | 21.555 | 21.555 | -0.325 (-1.49%) | 2,700 |
| 22 May 2024 | USD | 22.01 | 22.1 | 21.86 | 21.88 | 21.88 | -0.225 (-1.02%) | 28,300 |
| 21 May 2024 | USD | 22.17 | 22.17 | 22.04 | 22.105 | 22.105 | -0.155 (-0.70%) | 5,700 |
| 20 May 2024 | USD | 22.09 | 22.38 | 22.09 | 22.26 | 22.26 | +0.125 (+0.57%) | 7,100 |
| 17 May 2024 | USD | 22.23 | 22.24 | 22.1349 | 22.1349 | 22.1349 | -0.073 (-0.33%) | 3,359 |
