| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 22.1 | 22.1 | 21.9887 | 22.043 | 22.043 | +0.083 (+0.38%) | 7,688 |
| 9 May 2024 | USD | 21.79 | 21.96 | 21.721 | 21.96 | 21.96 | +0.098 (+0.45%) | 5,599 |
| 8 May 2024 | USD | 21.76 | 21.9319 | 21.76 | 21.8624 | 21.8624 | +0.062 (+0.29%) | 5,302 |
| 7 May 2024 | USD | 22.03 | 22.03 | 21.8 | 21.8 | 21.8 | -0.35 (-1.58%) | 2,390 |
| 6 May 2024 | USD | 21.85 | 22.175 | 21.85 | 22.15 | 22.15 | +0.314 (+1.44%) | 16,994 |
| 3 May 2024 | USD | 21.98 | 21.99 | 21.82 | 21.8365 | 21.8365 | +0.06 (+0.28%) | 11,702 |
| 2 May 2024 | USD | 21.68 | 21.81 | 21.58 | 21.776 | 21.776 | +0.293 (+1.36%) | 6,700 |
| 1 May 2024 | USD | 21.39 | 21.75 | 21.39 | 21.4829 | 21.4829 | -0.2 (-0.92%) | 8,971 |
| 30 Apr 2024 | USD | 21.89 | 21.98 | 21.6828 | 21.6828 | 21.6828 | -0.413 (-1.87%) | 26,869 |
| 29 Apr 2024 | USD | 22.04 | 22.0958 | 21.98 | 22.0958 | 22.0958 | +0.086 (+0.39%) | 10,954 |
| 26 Apr 2024 | USD | 22.07 | 22.15 | 21.961 | 22.01 | 22.01 | -0.006 (-0.03%) | 13,300 |
| 25 Apr 2024 | USD | 21.81 | 22.016 | 21.67 | 22.016 | 22.016 | +0.057 (+0.26%) | 4,100 |
| 24 Apr 2024 | USD | 22.18 | 22.18 | 21.92 | 21.959 | 21.959 | -0.029 (-0.13%) | 6,000 |
| 23 Apr 2024 | USD | 21.72 | 22.06 | 21.72 | 21.988 | 21.988 | +0.264 (+1.22%) | 7,500 |
| 22 Apr 2024 | USD | 21.52 | 21.835 | 21.52 | 21.724 | 21.724 | +0.344 (+1.61%) | 11,800 |
| 19 Apr 2024 | USD | 21.47 | 21.47 | 21.37 | 21.38 | 21.38 | +0.027 (+0.13%) | 1,678 |
| 18 Apr 2024 | USD | 21.36 | 21.6198 | 21.311 | 21.353 | 21.353 | +0.101 (+0.48%) | 34,683 |
| 17 Apr 2024 | USD | 21.26 | 21.39 | 21.08 | 21.252 | 21.252 | +0.226 (+1.07%) | 35,900 |
| 16 Apr 2024 | USD | 21.12 | 21.12 | 20.99 | 21.026 | 21.026 | -0.205 (-0.97%) | 14,900 |
| 15 Apr 2024 | USD | 21.62 | 21.71 | 21.181 | 21.231 | 21.231 | -0.289 (-1.34%) | 18,500 |
| 12 Apr 2024 | USD | 21.78 | 21.78 | 21.422 | 21.52 | 21.52 | -0.58 (-2.62%) | 12,400 |
| 11 Apr 2024 | USD | 21.9 | 22.166 | 21.9 | 22.1 | 22.1 | +0.07 (+0.32%) | 5,300 |
| 10 Apr 2024 | USD | 22.17 | 22.28 | 21.89 | 22.03 | 22.03 | -0.313 (-1.40%) | 11,600 |
| 9 Apr 2024 | USD | 22.42 | 22.5 | 22.13 | 22.343 | 22.343 | -0.019 (-0.08%) | 13,200 |
| 8 Apr 2024 | USD | 22.2 | 22.44 | 22.2 | 22.362 | 22.362 | +0.269 (+1.22%) | 14,400 |
| 5 Apr 2024 | USD | 21.93 | 22.1 | 21.93 | 22.093 | 22.093 | +0.133 (+0.61%) | 3,800 |
| 4 Apr 2024 | USD | 22.39 | 22.548 | 21.917 | 21.96 | 21.96 | -0.301 (-1.35%) | 12,800 |
| 3 Apr 2024 | USD | 22.1 | 22.327 | 22.1 | 22.261 | 22.261 | +0.081 (+0.37%) | 10,400 |
| 2 Apr 2024 | USD | 22.39 | 22.39 | 22.17 | 22.18 | 22.18 | -0.46 (-2.03%) | 12,900 |
| 1 Apr 2024 | USD | 22.66 | 22.91 | 22.64 | 22.64 | 22.64 | -0.08 (-0.35%) | 45,400 |
