| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | USD | 18.97 | 19.36 | 18.97 | 19.31 | 19.31 | +0.45 (+2.39%) | 16,067 |
| 1 Jun 2023 | USD | 18.65 | 18.88 | 18.525 | 18.86 | 18.86 | +0.321 (+1.73%) | 24,800 |
| 31 May 2023 | USD | 18.65 | 18.65 | 18.29 | 18.539 | 18.539 | -0.046 (-0.25%) | 14,600 |
| 30 May 2023 | USD | 18.75 | 18.75 | 18.53 | 18.585 | 18.585 | +0.032 (+0.17%) | 22,100 |
| 26 May 2023 | USD | 18.47 | 18.64 | 18.47 | 18.553 | 18.553 | +0.078 (+0.42%) | 6,300 |
| 25 May 2023 | USD | 18.37 | 18.492 | 18.304 | 18.475 | 18.475 | +0.228 (+1.25%) | 10,700 |
| 24 May 2023 | USD | 18.5 | 18.5 | 18.11 | 18.247 | 18.247 | -0.308 (-1.66%) | 25,100 |
| 23 May 2023 | USD | 18.7 | 18.84 | 18.54 | 18.555 | 18.555 | -0.175 (-0.93%) | 16,400 |
| 22 May 2023 | USD | 18.87 | 18.87 | 18.67 | 18.73 | 18.73 | +0.048 (+0.26%) | 20,400 |
| 19 May 2023 | USD | 18.95 | 18.95 | 18.61 | 18.682 | 18.682 | -0.248 (-1.31%) | 10,200 |
| 18 May 2023 | USD | 18.8 | 18.93 | 18.72 | 18.93 | 18.93 | +0.147 (+0.78%) | 41,900 |
| 17 May 2023 | USD | 18.51 | 18.868 | 18.49 | 18.783 | 18.783 | +0.483 (+2.64%) | 18,900 |
| 16 May 2023 | USD | 18.34 | 18.46 | 18.2 | 18.3 | 18.3 | -0.021 (-0.11%) | 16,400 |
| 15 May 2023 | USD | 18.17 | 18.36 | 18.1 | 18.321 | 18.321 | +0.256 (+1.42%) | 16,800 |
| 12 May 2023 | USD | 18.21 | 18.21 | 17.969 | 18.065 | 18.065 | -0.155 (-0.85%) | 11,500 |
| 11 May 2023 | USD | 18.28 | 18.29 | 18.14 | 18.22 | 18.22 | -0.187 (-1.02%) | 15,000 |
| 10 May 2023 | USD | 18.69 | 18.69 | 18.25 | 18.407 | 18.407 | -0.182 (-0.98%) | 8,900 |
| 9 May 2023 | USD | 18.54 | 18.6 | 18.394 | 18.589 | 18.589 | -0.002 (-0.01%) | 10,500 |
| 8 May 2023 | USD | 18.53 | 18.61 | 18.312 | 18.591 | 18.591 | +0.16 (+0.87%) | 4,900 |
| 5 May 2023 | USD | 18.16 | 18.53 | 18.16 | 18.431 | 18.431 | +0.398 (+2.21%) | 19,100 |
| 4 May 2023 | USD | 18.28 | 18.33 | 17.99 | 18.033 | 18.033 | -0.173 (-0.95%) | 8,100 |
| 3 May 2023 | USD | 18.16 | 18.41 | 18.16 | 18.206 | 18.206 | -0.064 (-0.35%) | 17,400 |
| 2 May 2023 | USD | 18.17 | 18.28 | 17.91 | 18.27 | 18.27 | +0.097 (+0.53%) | 22,700 |
| 1 May 2023 | USD | 18.09 | 18.34 | 18.05 | 18.173 | 18.173 | +0.175 (+0.97%) | 12,600 |
| 28 Apr 2023 | USD | 17.6 | 18.005 | 17.6 | 17.998 | 17.998 | +0.383 (+2.17%) | 8,900 |
| 27 Apr 2023 | USD | 17.6 | 17.632 | 17.36 | 17.615 | 17.615 | +0.164 (+0.94%) | 13,300 |
| 26 Apr 2023 | USD | 17.76 | 17.84 | 17.435 | 17.451 | 17.451 | -0.219 (-1.24%) | 13,300 |
| 25 Apr 2023 | USD | 17.84 | 17.84 | 17.655 | 17.67 | 17.67 | -0.345 (-1.92%) | 9,700 |
| 24 Apr 2023 | USD | 18.08 | 18.139 | 17.94 | 18.015 | 18.015 | -0.057 (-0.32%) | 2,800 |
| 21 Apr 2023 | USD | 18.06 | 18.072 | 17.94 | 18.072 | 18.072 | +0.048 (+0.27%) | 8,300 |
