| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | USD | 18.175 | 18.23 | 18.02 | 18.024 | 18.024 | -0.303 (-1.65%) | 5,900 |
| 19 Apr 2023 | USD | 18.15 | 18.335 | 18.14 | 18.327 | 18.327 | +0.099 (+0.54%) | 9,400 |
| 18 Apr 2023 | USD | 18.11 | 18.236 | 18.11 | 18.228 | 18.228 | +0.205 (+1.14%) | 13,200 |
| 17 Apr 2023 | USD | 17.84 | 18.03 | 17.84 | 18.023 | 18.023 | +0.213 (+1.20%) | 7,500 |
| 14 Apr 2023 | USD | 17.89 | 17.89 | 17.64 | 17.81 | 17.81 | -0.005 (-0.03%) | 10,600 |
| 13 Apr 2023 | USD | 17.7302 | 17.85 | 17.71 | 17.8151 | 17.8151 | +0.226 (+1.29%) | 6,519 |
| 12 Apr 2023 | USD | 18.1 | 18.1 | 17.589 | 17.589 | 17.589 | -0.461 (-2.55%) | 10,300 |
| 11 Apr 2023 | USD | 17.96 | 18.09 | 17.88 | 18.05 | 18.05 | +0.145 (+0.81%) | 15,400 |
| 10 Apr 2023 | USD | 17.71 | 17.92 | 17.71 | 17.905 | 17.905 | +0.125 (+0.70%) | 7,900 |
| 6 Apr 2023 | USD | 17.74 | 17.78 | 17.66 | 17.78 | 17.78 | +0.115 (+0.65%) | 4,200 |
| 5 Apr 2023 | USD | 17.78 | 17.78 | 17.57 | 17.665 | 17.665 | -0.22 (-1.23%) | 7,800 |
| 4 Apr 2023 | USD | 17.96 | 17.98 | 17.8 | 17.885 | 17.885 | -0.119 (-0.66%) | 3,400 |
| 3 Apr 2023 | USD | 18.04 | 18.06 | 17.91 | 18.004 | 18.004 | -0.153 (-0.84%) | 14,800 |
| 31 Mar 2023 | USD | 18.09 | 18.16 | 18.05 | 18.157 | 18.157 | +0.325 (+1.82%) | 6,500 |
| 30 Mar 2023 | USD | 17.83 | 17.92 | 17.817 | 17.832 | 17.832 | +0.257 (+1.46%) | 13,500 |
| 29 Mar 2023 | USD | 17.42 | 17.59 | 17.39 | 17.575 | 17.575 | +0.397 (+2.31%) | 3,800 |
| 28 Mar 2023 | USD | 16.97 | 17.22 | 16.97 | 17.178 | 17.178 | +0.181 (+1.06%) | 20,200 |
| 27 Mar 2023 | USD | 17.08 | 17.08 | 16.95 | 16.997 | 16.997 | +0.11 (+0.65%) | 9,400 |
| 24 Mar 2023 | USD | 16.91 | 16.93 | 16.675 | 16.887 | 16.887 | -0.253 (-1.48%) | 13,100 |
| 23 Mar 2023 | USD | 17.41 | 17.54 | 17.02 | 17.14 | 17.14 | -0.119 (-0.69%) | 11,500 |
| 22 Mar 2023 | USD | 17.64 | 17.64 | 17.259 | 17.259 | 17.259 | -0.368 (-2.09%) | 4,000 |
| 21 Mar 2023 | USD | 17.64 | 17.67 | 17.58 | 17.627 | 17.627 | +0.415 (+2.41%) | 12,100 |
| 20 Mar 2023 | USD | 17.06 | 17.29 | 17.03 | 17.212 | 17.212 | +0.127 (+0.74%) | 11,200 |
| 17 Mar 2023 | USD | 17.31 | 17.31 | 17.05 | 17.085 | 17.085 | -0.355 (-2.04%) | 16,400 |
| 16 Mar 2023 | USD | 17.02 | 17.49 | 16.93 | 17.44 | 17.44 | +0.291 (+1.70%) | 34,900 |
| 15 Mar 2023 | USD | 17.28 | 17.28 | 16.89 | 17.149 | 17.149 | -0.624 (-3.51%) | 75,700 |
| 14 Mar 2023 | USD | 18 | 18.04 | 17.715 | 17.773 | 17.773 | +0.009 (+0.05%) | 14,900 |
| 13 Mar 2023 | USD | 17.94 | 17.94 | 17.64 | 17.764 | 17.764 | -0.486 (-2.66%) | 118,900 |
| 10 Mar 2023 | USD | 18.5 | 18.52 | 18.03 | 18.25 | 18.25 | -0.317 (-1.71%) | 52,900 |
| 9 Mar 2023 | USD | 19.14 | 19.16 | 18.567 | 18.567 | 18.567 | -0.638 (-3.32%) | 5,600 |
