| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 18.5 | 18.52 | 18.03 | 18.25 | 18.25 | -0.317 (-1.71%) | 52,900 |
| 9 Mar 2023 | USD | 19.14 | 19.16 | 18.567 | 18.567 | 18.567 | -0.638 (-3.32%) | 5,600 |
| 8 Mar 2023 | USD | 19.24 | 19.28 | 19.135 | 19.205 | 19.205 | -0.005 (-0.03%) | 20,300 |
| 7 Mar 2023 | USD | 19.354 | 19.444 | 19.18 | 19.21 | 19.21 | -0.115 (-0.60%) | 15,000 |
| 6 Mar 2023 | USD | 19.33 | 19.58 | 19.316 | 19.325 | 19.325 | +0.009 (+0.05%) | 10,300 |
| 3 Mar 2023 | USD | 19.195 | 19.399 | 19.14 | 19.316 | 19.316 | +0.3 (+1.58%) | 7,700 |
| 2 Mar 2023 | USD | 18.815 | 19.022 | 18.74 | 19.016 | 19.016 | +0.17 (+0.90%) | 4,400 |
| 1 Mar 2023 | USD | 18.842 | 18.96 | 18.8 | 18.846 | 18.846 | +0.101 (+0.54%) | 1,700 |
| 28 Feb 2023 | USD | 18.78 | 18.86 | 18.65 | 18.745 | 18.745 | -0.098 (-0.52%) | 10,000 |
| 27 Feb 2023 | USD | 18.92 | 18.94 | 18.843 | 18.843 | 18.843 | +0.083 (+0.44%) | 6,600 |
| 24 Feb 2023 | USD | 18.64 | 18.76 | 18.5 | 18.76 | 18.76 | -0.192 (-1.01%) | 44,400 |
| 23 Feb 2023 | USD | 18.96 | 19.1 | 18.752 | 18.952 | 18.952 | +0.202 (+1.08%) | 44,000 |
| 22 Feb 2023 | USD | 18.8 | 18.91 | 18.72 | 18.75 | 18.75 | -0.01 (-0.05%) | 8,700 |
| 21 Feb 2023 | USD | 18.96 | 19.11 | 18.69 | 18.76 | 18.76 | -0.453 (-2.36%) | 59,600 |
| 17 Feb 2023 | USD | 19.33 | 19.33 | 19.13 | 19.213 | 19.213 | -0.207 (-1.07%) | 16,300 |
| 16 Feb 2023 | USD | 19.57 | 19.62 | 19.41 | 19.42 | 19.42 | -0.33 (-1.67%) | 11,600 |
| 15 Feb 2023 | USD | 19.56 | 19.75 | 19.53 | 19.75 | 19.75 | +0.075 (+0.38%) | 17,000 |
| 14 Feb 2023 | USD | 19.35 | 19.71 | 19.35 | 19.675 | 19.675 | +0.282 (+1.45%) | 75,000 |
| 13 Feb 2023 | USD | 19.01 | 19.4 | 19.01 | 19.393 | 19.393 | +0.383 (+2.01%) | 18,200 |
| 10 Feb 2023 | USD | 19.25 | 19.29 | 18.92 | 19.01 | 19.01 | -0.445 (-2.29%) | 16,800 |
| 9 Feb 2023 | USD | 19.76 | 19.82 | 19.38 | 19.455 | 19.455 | -0.145 (-0.74%) | 14,000 |
| 8 Feb 2023 | USD | 19.69 | 19.77 | 19.51 | 19.6 | 19.6 | -0.07 (-0.36%) | 35,600 |
| 7 Feb 2023 | USD | 19.43 | 19.68 | 19.28 | 19.67 | 19.67 | +0.309 (+1.60%) | 23,000 |
| 6 Feb 2023 | USD | 19.28 | 19.42 | 19.24 | 19.361 | 19.361 | -0.147 (-0.75%) | 14,400 |
| 3 Feb 2023 | USD | 19.46 | 19.63 | 19.43 | 19.508 | 19.508 | -0.252 (-1.28%) | 21,800 |
| 2 Feb 2023 | USD | 19.56 | 19.89 | 19.52 | 19.76 | 19.76 | +0.367 (+1.89%) | 25,100 |
| 1 Feb 2023 | USD | 19.12 | 19.49 | 19.02 | 19.393 | 19.393 | +0.333 (+1.75%) | 9,800 |
| 31 Jan 2023 | USD | 18.93 | 19.06 | 18.93 | 19.06 | 19.06 | +0.197 (+1.04%) | 5,500 |
| 30 Jan 2023 | USD | 19.01 | 19.2 | 18.86 | 18.863 | 18.863 | -0.339 (-1.77%) | 12,600 |
| 27 Jan 2023 | USD | 19.12 | 19.353 | 19.12 | 19.202 | 19.202 | +0.012 (+0.06%) | 33,600 |
