| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 19.28 | 19.314 | 19 | 19.19 | 19.19 | -0.01 (-0.05%) | 23,300 |
| 25 Jan 2023 | USD | 18.87 | 19.2 | 18.87 | 19.2 | 19.2 | +0.23 (+1.21%) | 69,300 |
| 24 Jan 2023 | USD | 18.92 | 19.08 | 18.897 | 18.97 | 18.97 | +0.02 (+0.11%) | 19,900 |
| 23 Jan 2023 | USD | 18.88 | 19 | 18.84 | 18.95 | 18.95 | +0.107 (+0.57%) | 16,700 |
| 20 Jan 2023 | USD | 18.52 | 18.86 | 18.52 | 18.843 | 18.843 | +0.403 (+2.19%) | 21,100 |
| 19 Jan 2023 | USD | 18.28 | 18.46 | 18.251 | 18.44 | 18.44 | -0.002 (-0.01%) | 17,200 |
| 18 Jan 2023 | USD | 18.82 | 18.91 | 18.423 | 18.442 | 18.442 | -0.213 (-1.14%) | 14,000 |
| 17 Jan 2023 | USD | 18.6 | 18.655 | 18.52 | 18.655 | 18.655 | +0.053 (+0.28%) | 6,100 |
| 13 Jan 2023 | USD | 18.28 | 18.602 | 18.25 | 18.602 | 18.602 | +0.152 (+0.82%) | 50,100 |
| 12 Jan 2023 | USD | 18.1 | 18.469 | 18.04 | 18.45 | 18.45 | +0.561 (+3.14%) | 82,300 |
| 11 Jan 2023 | USD | 17.65 | 17.909 | 17.65 | 17.889 | 17.889 | +0.259 (+1.47%) | 19,500 |
| 10 Jan 2023 | USD | 17.29 | 17.63 | 17.14 | 17.63 | 17.63 | +0.29 (+1.67%) | 14,600 |
| 9 Jan 2023 | USD | 17.21 | 17.429 | 17.2 | 17.34 | 17.34 | +0.23 (+1.34%) | 17,600 |
| 6 Jan 2023 | USD | 16.8 | 17.11 | 16.8 | 17.11 | 17.11 | +0.438 (+2.63%) | 4,200 |
| 5 Jan 2023 | USD | 16.54 | 16.71 | 16.47 | 16.672 | 16.672 | +0.032 (+0.19%) | 7,000 |
| 4 Jan 2023 | USD | 16.32 | 16.67 | 16.32 | 16.64 | 16.64 | +0.68 (+4.26%) | 64,100 |
| 3 Jan 2023 | USD | 16.28 | 16.317 | 15.91 | 15.96 | 15.96 | -0.104 (-0.65%) | 11,300 |
| 30 Dec 2022 | USD | 15.95 | 16.1 | 15.95 | 16.064 | 16.064 | -0.018 (-0.11%) | 22,600 |
| 29 Dec 2022 | USD | 15.84 | 16.11 | 15.82 | 16.082 | 16.082 | +0.298 (+1.89%) | 14,600 |
| 28 Dec 2022 | USD | 16.07 | 16.1 | 15.77 | 15.784 | 15.784 | -0.341 (-2.11%) | 4,700 |
| 27 Dec 2022 | USD | 16.17 | 16.27 | 16.02 | 16.125 | 16.125 | -0.093 (-0.57%) | 27,500 |
| 23 Dec 2022 | USD | 16.13 | 16.24 | 16.04 | 16.218 | 16.218 | +0.101 (+0.63%) | 4,400 |
| 22 Dec 2022 | USD | 16.33 | 16.33 | 15.92 | 16.117 | 16.117 | -0.308 (-1.88%) | 19,200 |
| 21 Dec 2022 | USD | 16.41 | 16.545 | 16.4 | 16.425 | 16.425 | +0.073 (+0.45%) | 10,800 |
| 20 Dec 2022 | USD | 16.345 | 16.425 | 16.315 | 16.352 | 16.352 | +0.022 (+0.13%) | 9,200 |
| 19 Dec 2022 | USD | 16.64 | 16.64 | 16.29 | 16.33 | 16.33 | -0.34 (-2.04%) | 21,300 |
| 16 Dec 2022 | USD | 16.67 | 16.79 | 16.53 | 16.67 | 16.67 | -0.133 (-0.79%) | 15,700 |
| 15 Dec 2022 | USD | 16.95 | 16.99 | 16.708 | 16.803 | 16.803 | -0.383 (-2.23%) | 12,600 |
| 14 Dec 2022 | USD | 17.23 | 17.32 | 16.94 | 17.186 | 17.186 | -0.057 (-0.33%) | 11,600 |
| 13 Dec 2022 | USD | 17.95 | 18.14 | 17.138 | 17.243 | 17.243 | -0.172 (-0.99%) | 93,900 |
