| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 17.95 | 18.14 | 17.138 | 17.243 | 17.243 | -0.172 (-0.99%) | 93,900 |
| 12 Dec 2022 | USD | 17.13 | 17.415 | 17.1 | 17.415 | 17.415 | +0.178 (+1.03%) | 8,100 |
| 9 Dec 2022 | USD | 17.28 | 17.28 | 17.23 | 17.237 | 17.237 | +0.047 (+0.27%) | 12,800 |
| 8 Dec 2022 | USD | 17.17 | 17.346 | 17.14 | 17.19 | 17.19 | +0.138 (+0.81%) | 894,700 |
| 7 Dec 2022 | USD | 17.275 | 17.275 | 17.011 | 17.052 | 17.052 | -0.308 (-1.77%) | 28,400 |
| 6 Dec 2022 | USD | 17.5 | 17.5 | 17.17 | 17.36 | 17.36 | -0.12 (-0.69%) | 5,700 |
| 5 Dec 2022 | USD | 17.63 | 17.75 | 17.45 | 17.48 | 17.48 | -0.19 (-1.08%) | 6,600 |
| 2 Dec 2022 | USD | 17.42 | 17.73 | 17.42 | 17.67 | 17.67 | +0.014 (+0.08%) | 25,900 |
| 1 Dec 2022 | USD | 17.75 | 17.79 | 17.627 | 17.656 | 17.656 | +0.037 (+0.21%) | 15,300 |
| 30 Nov 2022 | USD | 17.4 | 17.619 | 17.19 | 17.619 | 17.619 | +0.311 (+1.80%) | 11,700 |
| 29 Nov 2022 | USD | 17.25 | 17.33 | 17.13 | 17.308 | 17.308 | +0.331 (+1.95%) | 8,500 |
| 28 Nov 2022 | USD | 17.2 | 17.23 | 16.977 | 16.977 | 16.977 | -0.335 (-1.94%) | 7,600 |
| 25 Nov 2022 | USD | 17.3 | 17.364 | 17.3 | 17.312 | 17.312 | +0.119 (+0.69%) | 3,500 |
| 23 Nov 2022 | USD | 17.18 | 17.24 | 17.08 | 17.193 | 17.193 | +0.101 (+0.59%) | 7,900 |
| 22 Nov 2022 | USD | 16.94 | 17.105 | 16.94 | 17.092 | 17.092 | +0.118 (+0.70%) | 45,300 |
| 21 Nov 2022 | USD | 17.04 | 17.05 | 16.89 | 16.974 | 16.974 | -0.146 (-0.85%) | 27,700 |
| 18 Nov 2022 | USD | 17.16 | 17.31 | 17.03 | 17.12 | 17.12 | +0.154 (+0.91%) | 6,800 |
| 17 Nov 2022 | USD | 16.9 | 16.966 | 16.73 | 16.966 | 16.966 | -0.145 (-0.85%) | 27,300 |
| 16 Nov 2022 | USD | 17.2 | 17.2 | 17.02 | 17.111 | 17.111 | -0.379 (-2.17%) | 15,700 |
| 15 Nov 2022 | USD | 17.715 | 17.77 | 17.49 | 17.49 | 17.49 | +0.184 (+1.06%) | 13,100 |
| 14 Nov 2022 | USD | 17.46 | 17.52 | 17.306 | 17.306 | 17.306 | -0.255 (-1.45%) | 12,200 |
| 11 Nov 2022 | USD | 17.33 | 17.66 | 17.33 | 17.561 | 17.561 | +0.431 (+2.52%) | 79,900 |
| 10 Nov 2022 | USD | 16.785 | 17.16 | 16.785 | 17.13 | 17.13 | +0.953 (+5.89%) | 15,900 |
| 9 Nov 2022 | USD | 16.32 | 16.435 | 16.177 | 16.177 | 16.177 | -0.348 (-2.11%) | 4,000 |
| 8 Nov 2022 | USD | 16.4 | 16.69 | 16.32 | 16.525 | 16.525 | +0.207 (+1.27%) | 9,300 |
| 7 Nov 2022 | USD | 16.59 | 16.59 | 16.14 | 16.318 | 16.318 | -0.078 (-0.48%) | 12,400 |
| 4 Nov 2022 | USD | 16.53 | 16.58 | 16.242 | 16.396 | 16.396 | +0.35 (+2.18%) | 10,400 |
| 3 Nov 2022 | USD | 15.8 | 16.15 | 15.565 | 16.046 | 16.046 | +0.095 (+0.60%) | 16,500 |
| 2 Nov 2022 | USD | 16.51 | 16.551 | 15.951 | 15.951 | 15.951 | -0.594 (-3.59%) | 17,300 |
| 1 Nov 2022 | USD | 16.82 | 16.82 | 16.545 | 16.545 | 16.545 | +0.038 (+0.23%) | 7,400 |
