| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 16.39 | 16.59 | 16.33 | 16.507 | 16.507 | +0.057 (+0.35%) | 7,700 |
| 28 Oct 2022 | USD | 16.21 | 16.459 | 16.16 | 16.45 | 16.45 | +0.206 (+1.27%) | 15,500 |
| 27 Oct 2022 | USD | 16.31 | 16.445 | 16.244 | 16.244 | 16.244 | +0.174 (+1.08%) | 6,000 |
| 26 Oct 2022 | USD | 15.88 | 16.39 | 15.88 | 16.07 | 16.07 | +0.053 (+0.33%) | 13,900 |
| 25 Oct 2022 | USD | 15.74 | 16.06 | 15.74 | 16.017 | 16.017 | +0.277 (+1.76%) | 19,900 |
| 24 Oct 2022 | USD | 15.66 | 15.74 | 15.5 | 15.74 | 15.74 | +0.067 (+0.43%) | 22,000 |
| 21 Oct 2022 | USD | 15.23 | 15.7 | 15.23 | 15.673 | 15.673 | +0.328 (+2.14%) | 5,200 |
| 20 Oct 2022 | USD | 15.44 | 15.64 | 15.31 | 15.345 | 15.345 | -0.044 (-0.29%) | 15,200 |
| 19 Oct 2022 | USD | 15.5 | 15.58 | 15.335 | 15.389 | 15.389 | -0.1 (-0.65%) | 7,300 |
| 18 Oct 2022 | USD | 15.622 | 15.688 | 15.36 | 15.489 | 15.489 | +0.408 (+2.71%) | 17,100 |
| 17 Oct 2022 | USD | 15.12 | 15.169 | 15.01 | 15.081 | 15.081 | +0.331 (+2.24%) | 13,000 |
| 14 Oct 2022 | USD | 14.99 | 15.12 | 14.75 | 14.75 | 14.75 | -0.013 (-0.09%) | 12,600 |
| 13 Oct 2022 | USD | 14.23 | 14.782 | 14.23 | 14.763 | 14.763 | +0.228 (+1.57%) | 12,300 |
| 12 Oct 2022 | USD | 14.15 | 14.58 | 14.15 | 14.535 | 14.535 | +0.378 (+2.67%) | 170,400 |
| 11 Oct 2022 | USD | 14.38 | 14.38 | 14.03 | 14.157 | 14.157 | -0.111 (-0.78%) | 12,700 |
| 10 Oct 2022 | USD | 14.52 | 14.52 | 14.1 | 14.268 | 14.268 | -0.259 (-1.78%) | 10,000 |
| 7 Oct 2022 | USD | 14.65 | 14.65 | 14.4 | 14.527 | 14.527 | -0.295 (-1.99%) | 7,100 |
| 6 Oct 2022 | USD | 14.94 | 15.11 | 14.77 | 14.822 | 14.822 | -0.158 (-1.05%) | 1,800 |
| 5 Oct 2022 | USD | 14.875 | 15.05 | 14.731 | 14.98 | 14.98 | -0.16 (-1.06%) | 45,100 |
| 4 Oct 2022 | USD | 14.61 | 15.16 | 14.61 | 15.14 | 15.14 | +0.914 (+6.42%) | 15,700 |
| 3 Oct 2022 | USD | 14.16 | 14.37 | 13.869 | 14.226 | 14.226 | +0.145 (+1.03%) | 40,200 |
| 30 Sep 2022 | USD | 14.43 | 14.43 | 14.081 | 14.081 | 14.081 | -0.528 (-3.61%) | 25,500 |
| 29 Sep 2022 | USD | 14.82 | 14.82 | 14.489 | 14.609 | 14.609 | -0.534 (-3.53%) | 8,400 |
| 28 Sep 2022 | USD | 14.63 | 15.143 | 14.63 | 15.143 | 15.143 | +0.493 (+3.37%) | 8,100 |
| 27 Sep 2022 | USD | 14.75 | 14.96 | 14.52 | 14.65 | 14.65 | +0.162 (+1.12%) | 21,900 |
| 26 Sep 2022 | USD | 14.57 | 14.89 | 14.47 | 14.488 | 14.488 | -0.225 (-1.53%) | 37,800 |
| 23 Sep 2022 | USD | 14.98 | 15 | 14.53 | 14.713 | 14.713 | -0.53 (-3.48%) | 47,100 |
| 22 Sep 2022 | USD | 15.69 | 15.69 | 15.15 | 15.243 | 15.243 | -0.416 (-2.66%) | 19,500 |
| 21 Sep 2022 | USD | 16.31 | 16.31 | 15.65 | 15.659 | 15.659 | -0.712 (-4.35%) | 30,000 |
| 20 Sep 2022 | USD | 16.51 | 16.635 | 16.26 | 16.371 | 16.371 | -0.169 (-1.02%) | 27,100 |
