Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 16.53 | 16.58 | 16.242 | 16.396 | 16.396 | +0.35 (+2.18%) | 10,400 |
3 Nov 2022 | USD | 15.8 | 16.15 | 15.565 | 16.046 | 16.046 | +0.095 (+0.60%) | 16,500 |
2 Nov 2022 | USD | 16.51 | 16.551 | 15.951 | 15.951 | 15.951 | -0.594 (-3.59%) | 17,300 |
1 Nov 2022 | USD | 16.82 | 16.82 | 16.545 | 16.545 | 16.545 | +0.038 (+0.23%) | 7,400 |
31 Oct 2022 | USD | 16.39 | 16.59 | 16.33 | 16.507 | 16.507 | +0.057 (+0.35%) | 7,700 |
28 Oct 2022 | USD | 16.21 | 16.459 | 16.16 | 16.45 | 16.45 | +0.206 (+1.27%) | 15,500 |
27 Oct 2022 | USD | 16.31 | 16.445 | 16.244 | 16.244 | 16.244 | +0.174 (+1.08%) | 6,000 |
26 Oct 2022 | USD | 15.88 | 16.39 | 15.88 | 16.07 | 16.07 | +0.053 (+0.33%) | 13,900 |
25 Oct 2022 | USD | 15.74 | 16.06 | 15.74 | 16.017 | 16.017 | +0.277 (+1.76%) | 19,900 |
24 Oct 2022 | USD | 15.66 | 15.74 | 15.5 | 15.74 | 15.74 | +0.067 (+0.43%) | 22,000 |
21 Oct 2022 | USD | 15.23 | 15.7 | 15.23 | 15.673 | 15.673 | +0.328 (+2.14%) | 5,200 |
20 Oct 2022 | USD | 15.44 | 15.64 | 15.31 | 15.345 | 15.345 | -0.044 (-0.29%) | 15,200 |
19 Oct 2022 | USD | 15.5 | 15.58 | 15.335 | 15.389 | 15.389 | -0.1 (-0.65%) | 7,300 |
18 Oct 2022 | USD | 15.622 | 15.688 | 15.36 | 15.489 | 15.489 | +0.408 (+2.71%) | 17,100 |
17 Oct 2022 | USD | 15.12 | 15.169 | 15.01 | 15.081 | 15.081 | +0.331 (+2.24%) | 13,000 |
14 Oct 2022 | USD | 14.99 | 15.12 | 14.75 | 14.75 | 14.75 | -0.013 (-0.09%) | 12,600 |
13 Oct 2022 | USD | 14.23 | 14.782 | 14.23 | 14.763 | 14.763 | +0.228 (+1.57%) | 12,300 |
12 Oct 2022 | USD | 14.15 | 14.58 | 14.15 | 14.535 | 14.535 | +0.378 (+2.67%) | 170,400 |
11 Oct 2022 | USD | 14.38 | 14.38 | 14.03 | 14.157 | 14.157 | -0.111 (-0.78%) | 12,700 |
10 Oct 2022 | USD | 14.52 | 14.52 | 14.1 | 14.268 | 14.268 | -0.259 (-1.78%) | 10,000 |
7 Oct 2022 | USD | 14.65 | 14.65 | 14.4 | 14.527 | 14.527 | -0.295 (-1.99%) | 7,100 |
6 Oct 2022 | USD | 14.94 | 15.11 | 14.77 | 14.822 | 14.822 | -0.158 (-1.05%) | 1,800 |
5 Oct 2022 | USD | 14.875 | 15.05 | 14.731 | 14.98 | 14.98 | -0.16 (-1.06%) | 45,100 |
4 Oct 2022 | USD | 14.61 | 15.16 | 14.61 | 15.14 | 15.14 | +0.914 (+6.42%) | 15,700 |
3 Oct 2022 | USD | 14.16 | 14.37 | 13.869 | 14.226 | 14.226 | +0.145 (+1.03%) | 40,200 |
30 Sep 2022 | USD | 14.43 | 14.43 | 14.081 | 14.081 | 14.081 | -0.528 (-3.61%) | 25,500 |
29 Sep 2022 | USD | 14.82 | 14.82 | 14.489 | 14.609 | 14.609 | -0.534 (-3.53%) | 8,400 |
28 Sep 2022 | USD | 14.63 | 15.143 | 14.63 | 15.143 | 15.143 | +0.493 (+3.37%) | 8,100 |
27 Sep 2022 | USD | 14.75 | 14.96 | 14.52 | 14.65 | 14.65 | +0.162 (+1.12%) | 21,900 |
26 Sep 2022 | USD | 14.57 | 14.89 | 14.47 | 14.488 | 14.488 | -0.225 (-1.53%) | 37,800 |