| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | USD | 16.2 | 16.34 | 16.13 | 16.31 | 16.31 | +0.09 (+0.55%) | 12,500 |
| 28 Jul 2022 | USD | 16.17 | 16.25 | 15.861 | 16.22 | 16.22 | -0.04 (-0.25%) | 35,100 |
| 27 Jul 2022 | USD | 16.02 | 16.28 | 15.92 | 16.26 | 16.26 | +0.66 (+4.23%) | 13,100 |
| 26 Jul 2022 | USD | 15.96 | 15.96 | 15.6 | 15.6 | 15.6 | -0.44 (-2.74%) | 11,300 |
| 25 Jul 2022 | USD | 15.97 | 16.04 | 15.76 | 16.04 | 16.04 | +0.15 (+0.94%) | 9,000 |
| 22 Jul 2022 | USD | 16.2 | 16.2 | 15.845 | 15.89 | 15.89 | -0.25 (-1.55%) | 14,400 |
| 21 Jul 2022 | USD | 16.16 | 16.16 | 15.885 | 16.14 | 16.14 | -0.44 (-2.65%) | 27,934 |
| 20 Jul 2022 | USD | 16.33 | 16.65 | 16.28 | 16.58 | 16.58 | +0.23 (+1.41%) | 34,000 |
| 19 Jul 2022 | USD | 16.05 | 16.4 | 16.05 | 16.35 | 16.35 | +0.64 (+4.07%) | 25,500 |
| 18 Jul 2022 | USD | 15.75 | 16.127 | 15.71 | 15.71 | 15.71 | +0.27 (+1.75%) | 47,100 |
| 15 Jul 2022 | USD | 15.35 | 15.48 | 15.35 | 15.44 | 15.44 | +0.28 (+1.85%) | 15,700 |
| 14 Jul 2022 | USD | 15.08 | 15.278 | 15.02 | 15.16 | 15.16 | -0.1 (-0.66%) | 10,900 |
| 13 Jul 2022 | USD | 15.06 | 15.34 | 14.85 | 15.26 | 15.26 | -0.11 (-0.72%) | 93,500 |
| 12 Jul 2022 | USD | 14.91 | 15.45 | 14.91 | 15.37 | 15.37 | +0.45 (+3.02%) | 14,500 |
| 11 Jul 2022 | USD | 15.04 | 15.05 | 14.83 | 14.92 | 14.92 | -0.34 (-2.23%) | 19,100 |
| 8 Jul 2022 | USD | 15.37 | 15.435 | 15.12 | 15.26 | 15.26 | -0.07 (-0.46%) | 27,700 |
| 7 Jul 2022 | USD | 15.1 | 15.41 | 15.1 | 15.33 | 15.33 | +0.417 (+2.80%) | 29,800 |
| 6 Jul 2022 | USD | 15.32 | 15.35 | 14.84 | 14.913 | 14.913 | -0.437 (-2.85%) | 77,800 |
| 5 Jul 2022 | USD | 14.82 | 15.35 | 14.61 | 15.35 | 15.35 | +0.104 (+0.68%) | 201,900 |
| 1 Jul 2022 | USD | 14.97 | 15.25 | 14.91 | 15.246 | 15.246 | +0.186 (+1.24%) | 28,600 |
| 30 Jun 2022 | USD | 14.97 | 15.189 | 14.62 | 15.06 | 15.06 | -0.19 (-1.25%) | 59,100 |
| 29 Jun 2022 | USD | 15.7 | 15.7 | 15.11 | 15.25 | 15.25 | -0.5 (-3.17%) | 29,400 |
| 28 Jun 2022 | USD | 16.06 | 16.42 | 15.73 | 15.75 | 15.75 | -0.09 (-0.57%) | 18,000 |
| 27 Jun 2022 | USD | 16.14 | 16.14 | 15.814 | 15.84 | 15.84 | -0.22 (-1.37%) | 14,200 |
| 24 Jun 2022 | USD | 15.28 | 16.06 | 15.28 | 16.06 | 16.06 | +0.87 (+5.73%) | 29,900 |
| 23 Jun 2022 | USD | 15.46 | 15.46 | 14.92 | 15.19 | 15.19 | -0.19 (-1.24%) | 22,800 |
| 22 Jun 2022 | USD | 15.25 | 15.6 | 15.178 | 15.38 | 15.38 | -0.14 (-0.90%) | 15,400 |
| 21 Jun 2022 | USD | 17 | 17 | 15.45 | 15.52 | 15.52 | +0.05 (+0.32%) | 80,500 |
| 17 Jun 2022 | USD | 15.17 | 15.47 | 14.92 | 15.47 | 15.47 | +0.48 (+3.20%) | 89,600 |
| 16 Jun 2022 | USD | 15.64 | 15.64 | 14.93 | 14.99 | 14.99 | -1.11 (-6.89%) | 53,211 |
