| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | USD | 15.98 | 16.28 | 15.915 | 16.1 | 16.1 | +0.36 (+2.29%) | 48,000 |
| 14 Jun 2022 | USD | 16.12 | 16.23 | 15.64 | 15.74 | 15.74 | -0.27 (-1.69%) | 80,800 |
| 13 Jun 2022 | USD | 16.51 | 16.56 | 15.93 | 16.01 | 16.01 | -1.18 (-6.86%) | 99,700 |
| 10 Jun 2022 | USD | 17.73 | 17.98 | 17.131 | 17.19 | 17.19 | -0.82 (-4.55%) | 212,400 |
| 9 Jun 2022 | USD | 18.68 | 18.82 | 17.93 | 18.01 | 18.01 | -0.82 (-4.35%) | 199,300 |
| 8 Jun 2022 | USD | 19.15 | 19.224 | 18.8 | 18.83 | 18.83 | -0.57 (-2.94%) | 38,300 |
| 7 Jun 2022 | USD | 19.11 | 19.43 | 18.985 | 19.4 | 19.4 | +0.16 (+0.83%) | 36,000 |
| 6 Jun 2022 | USD | 19.37 | 19.37 | 19.12 | 19.24 | 19.24 | +0.12 (+0.63%) | 117,500 |
| 3 Jun 2022 | USD | 19.14 | 19.14 | 18.89 | 19.12 | 19.12 | -0.26 (-1.34%) | 18,600 |
| 2 Jun 2022 | USD | 19.01 | 19.41 | 19.01 | 19.38 | 19.38 | +0.42 (+2.22%) | 15,900 |
| 1 Jun 2022 | USD | 19.56 | 19.56 | 18.72 | 18.96 | 18.96 | -0.43 (-2.22%) | 22,400 |
| 31 May 2022 | USD | 19.6 | 19.6 | 19.18 | 19.39 | 19.39 | -0.14 (-0.72%) | 88,800 |
| 27 May 2022 | USD | 19.205 | 19.59 | 19.205 | 19.53 | 19.53 | +0.45 (+2.36%) | 79,200 |
| 26 May 2022 | USD | 18.46 | 19.185 | 18.46 | 19.08 | 19.08 | +1.08 (+6%) | 78,700 |
| 25 May 2022 | USD | 17.625 | 18.095 | 17.51 | 18 | 18 | +0.46 (+2.62%) | 76,400 |
| 24 May 2022 | USD | 18.24 | 18.24 | 17.43 | 17.54 | 17.54 | -0.93 (-5.04%) | 34,100 |
| 23 May 2022 | USD | 18.5 | 18.539 | 18.1 | 18.47 | 18.47 | +0.21 (+1.15%) | 15,700 |
| 20 May 2022 | USD | 18.85 | 18.85 | 17.925 | 18.26 | 18.26 | -0.34 (-1.83%) | 42,400 |
| 19 May 2022 | USD | 18.31 | 18.85 | 18.3 | 18.6 | 18.6 | +0.02 (+0.11%) | 72,400 |
| 18 May 2022 | USD | 19.27 | 19.3 | 18.45 | 18.58 | 18.58 | -0.76 (-3.93%) | 52,600 |
| 17 May 2022 | USD | 19.18 | 19.37 | 19.04 | 19.34 | 19.34 | +0.685 (+3.67%) | 48,600 |
| 16 May 2022 | USD | 18.76 | 18.9 | 18.64 | 18.655 | 18.655 | -0.115 (-0.61%) | 98,200 |
| 13 May 2022 | USD | 18.41 | 18.884 | 18.41 | 18.77 | 18.77 | +0.72 (+3.99%) | 38,600 |
| 12 May 2022 | USD | 18.32 | 18.32 | 17.69 | 18.05 | 18.05 | -0.36 (-1.96%) | 86,300 |
| 11 May 2022 | USD | 19.02 | 19.344 | 18.37 | 18.41 | 18.41 | -0.38 (-2.02%) | 127,700 |
| 10 May 2022 | USD | 19.04 | 19.142 | 18.491 | 18.79 | 18.79 | +0.18 (+0.97%) | 37,200 |
| 9 May 2022 | USD | 19.62 | 19.67 | 18.51 | 18.61 | 18.61 | -1.4 (-7.00%) | 82,900 |
| 6 May 2022 | USD | 20.34 | 20.39 | 19.72 | 20.01 | 20.01 | -0.52 (-2.53%) | 81,300 |
| 5 May 2022 | USD | 21.28 | 21.28 | 20.32 | 20.53 | 20.53 | -0.91 (-4.24%) | 104,800 |
| 4 May 2022 | USD | 21.23 | 21.44 | 20.52 | 21.44 | 21.44 | +0.33 (+1.56%) | 63,400 |
