| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | USD | 20.8 | 20.88 | 20.341 | 20.56 | 20.56 | -0.3 (-1.44%) | 34,900 |
| 18 Mar 2022 | USD | 20.48 | 21.003 | 20.48 | 20.86 | 20.86 | +0.18 (+0.87%) | 19,200 |
| 17 Mar 2022 | USD | 20.6 | 20.695 | 20.25 | 20.68 | 20.68 | -0.07 (-0.34%) | 42,900 |
| 16 Mar 2022 | USD | 20.3 | 20.85 | 20.19 | 20.75 | 20.75 | +1.07 (+5.44%) | 91,500 |
| 15 Mar 2022 | USD | 19.5 | 19.88 | 19.41 | 19.68 | 19.68 | +0.65 (+3.42%) | 28,100 |
| 14 Mar 2022 | USD | 19.31 | 19.397 | 18.83 | 19.03 | 19.03 | -0.07 (-0.37%) | 47,000 |
| 11 Mar 2022 | USD | 19.54 | 19.77 | 19.01 | 19.1 | 19.1 | -0.123 (-0.64%) | 38,000 |
| 10 Mar 2022 | USD | 18.96 | 19.39 | 18.76 | 19.223 | 19.223 | +0.013 (+0.07%) | 62,600 |
| 9 Mar 2022 | USD | 19 | 19.43 | 18.98 | 19.21 | 19.21 | +1.08 (+5.96%) | 132,300 |
| 8 Mar 2022 | USD | 17.75 | 18.71 | 17.61 | 18.13 | 18.13 | +0.57 (+3.25%) | 99,200 |
| 7 Mar 2022 | USD | 19.1 | 19.28 | 17.41 | 17.56 | 17.56 | -1.76 (-9.11%) | 396,900 |
| 4 Mar 2022 | USD | 19.91 | 19.91 | 19.15 | 19.32 | 19.32 | -0.91 (-4.50%) | 75,200 |
| 3 Mar 2022 | USD | 21.03 | 21.11 | 20.105 | 20.23 | 20.23 | -0.51 (-2.46%) | 64,800 |
| 2 Mar 2022 | USD | 20.74 | 20.942 | 20.58 | 20.74 | 20.74 | +0.31 (+1.52%) | 48,400 |
| 1 Mar 2022 | USD | 21.41 | 21.41 | 20.2945 | 20.43 | 20.43 | -1.13 (-5.24%) | 77,725 |
| 28 Feb 2022 | USD | 21.65 | 21.75 | 21.2492 | 21.56 | 21.56 | -0.38 (-1.73%) | 61,305 |
| 25 Feb 2022 | USD | 21.77 | 21.985 | 21.5 | 21.94 | 21.94 | +0.5 (+2.33%) | 38,330 |
| 24 Feb 2022 | USD | 20.61 | 21.52 | 20.2 | 21.44 | 21.44 | -0.17 (-0.79%) | 82,400 |
| 23 Feb 2022 | USD | 22.48 | 22.53 | 21.54 | 21.61 | 21.61 | -0.67 (-3.01%) | 91,300 |
| 22 Feb 2022 | USD | 22.48 | 22.64 | 22.02 | 22.28 | 22.28 | -0.42 (-1.85%) | 98,900 |
| 18 Feb 2022 | USD | 23.07 | 23.08 | 22.57 | 22.7 | 22.7 | -0.26 (-1.13%) | 28,400 |
| 17 Feb 2022 | USD | 23.41 | 23.47 | 22.82 | 22.96 | 22.96 | -0.55 (-2.34%) | 140,500 |
| 16 Feb 2022 | USD | 23.48 | 23.93 | 23.33 | 23.51 | 23.51 | +0.13 (+0.56%) | 415,900 |
| 15 Feb 2022 | USD | 23.05 | 23.48 | 23 | 23.38 | 23.38 | +0.91 (+4.05%) | 126,800 |
| 14 Feb 2022 | USD | 22.53 | 22.8 | 22.31 | 22.47 | 22.47 | -0.11 (-0.49%) | 70,600 |
| 11 Feb 2022 | USD | 23.31 | 23.492 | 22.4 | 22.58 | 22.58 | -0.57 (-2.46%) | 89,100 |
| 10 Feb 2022 | USD | 23.15 | 23.61 | 22.89 | 23.15 | 23.15 | -0.03 (-0.13%) | 119,000 |
| 9 Feb 2022 | USD | 23.06 | 23.35 | 23.06 | 23.18 | 23.18 | +0.44 (+1.93%) | 51,200 |
| 8 Feb 2022 | USD | 22.2 | 22.86 | 22.19 | 22.74 | 22.74 | +0.75 (+3.41%) | 121,600 |
| 7 Feb 2022 | USD | 21.45 | 22.102 | 21.45 | 21.99 | 21.99 | +0.65 (+3.05%) | 49,400 |
