| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | USD | 20.83 | 21.275 | 20.83 | 21.203 | 21.203 | +0.443 (+2.13%) | 46,800 |
| 21 Dec 2021 | USD | 20 | 20.91 | 20 | 20.76 | 20.76 | +0.9 (+4.53%) | 38,300 |
| 20 Dec 2021 | USD | 19.41 | 19.92 | 19.25 | 19.86 | 19.86 | +0.01 (+0.05%) | 37,600 |
| 17 Dec 2021 | USD | 19.35 | 19.97 | 19.35 | 19.85 | 19.85 | +0.46 (+2.37%) | 26,600 |
| 16 Dec 2021 | USD | 19.96 | 20.06 | 19.39 | 19.39 | 19.39 | -0.45 (-2.27%) | 23,000 |
| 15 Dec 2021 | USD | 20 | 20 | 19.33 | 19.84 | 19.84 | -0.04 (-0.20%) | 34,700 |
| 14 Dec 2021 | USD | 19.79 | 20.26 | 19.79 | 19.88 | 19.88 | -0.08 (-0.40%) | 13,500 |
| 13 Dec 2021 | USD | 20.3 | 20.55 | 19.82 | 19.96 | 19.96 | -0.8 (-3.85%) | 84,500 |
| 10 Dec 2021 | USD | 20.75 | 20.779 | 20.45 | 20.76 | 20.76 | -0.07 (-0.34%) | 34,000 |
| 9 Dec 2021 | USD | 20.78 | 20.9 | 20.62 | 20.83 | 20.83 | -0.17 (-0.81%) | 68,500 |
| 8 Dec 2021 | USD | 20.71 | 21.248 | 20.71 | 21 | 21 | +0.426 (+2.07%) | 45,160 |
| 7 Dec 2021 | USD | 21.05 | 21.16 | 20.484 | 20.5744 | 20.5744 | +0.024 (+0.12%) | 49,208 |
| 6 Dec 2021 | USD | 19.87 | 20.805 | 19.87 | 20.55 | 20.55 | +0.97 (+4.95%) | 116,943 |
| 3 Dec 2021 | USD | 20.05 | 20.05 | 19.33 | 19.58 | 19.58 | -0.38 (-1.90%) | 54,100 |
| 2 Dec 2021 | USD | 19.17 | 19.96 | 19.115 | 19.96 | 19.96 | +1.04 (+5.50%) | 83,400 |
| 1 Dec 2021 | USD | 20 | 20.12 | 18.92 | 18.92 | 18.92 | -0.684 (-3.49%) | 69,900 |
| 30 Nov 2021 | USD | 19.59 | 19.7064 | 19.275 | 19.6039 | 19.6039 | -0.306 (-1.54%) | 53,490 |
| 29 Nov 2021 | USD | 20.36 | 20.36 | 19.74 | 19.91 | 19.91 | +0.07 (+0.35%) | 111,262 |
| 26 Nov 2021 | USD | 20.15 | 20.18 | 19.34 | 19.84 | 19.84 | -1.617 (-7.54%) | 270,000 |
| 24 Nov 2021 | USD | 21.5 | 21.578 | 21.12 | 21.457 | 21.457 | -0.043 (-0.20%) | 9,400 |
| 23 Nov 2021 | USD | 21.74 | 21.82 | 21.44 | 21.5 | 21.5 | -0.004 (-0.02%) | 20,100 |
| 22 Nov 2021 | USD | 21.7 | 21.72 | 21.35 | 21.504 | 21.504 | -0.056 (-0.26%) | 12,300 |
| 19 Nov 2021 | USD | 21.65 | 21.68 | 21.27 | 21.56 | 21.56 | -0.44 (-2%) | 30,500 |
| 18 Nov 2021 | USD | 22.24 | 22.24 | 21.78 | 22 | 22 | -0.166 (-0.75%) | 22,000 |
| 17 Nov 2021 | USD | 22.24 | 22.24 | 21.945 | 22.166 | 22.166 | -0.114 (-0.51%) | 35,900 |
| 16 Nov 2021 | USD | 22.61 | 22.61 | 22.24 | 22.28 | 22.28 | -0.306 (-1.35%) | 21,400 |
| 15 Nov 2021 | USD | 22.7 | 22.77 | 22.55 | 22.586 | 22.586 | -0.042 (-0.19%) | 21,200 |
| 12 Nov 2021 | USD | 22.86 | 22.96 | 22.501 | 22.628 | 22.628 | -0.272 (-1.19%) | 24,300 |
| 11 Nov 2021 | USD | 23.22 | 23.42 | 22.9 | 22.9 | 22.9 | -0.38 (-1.63%) | 31,300 |
| 10 Nov 2021 | USD | 23.49 | 23.66 | 23.14 | 23.28 | 23.28 | -0.445 (-1.88%) | 24,400 |
