| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 23.35 | 23.6098 | 23.26 | 23.3791 | 23.3791 | -0.015 (-0.06%) | 40,510 |
| 4 Oct 2021 | USD | 23.65 | 23.76 | 23.34 | 23.3942 | 23.3942 | -0.256 (-1.08%) | 11,651 |
| 1 Oct 2021 | USD | 22.96 | 23.68 | 22.96 | 23.65 | 23.65 | +1.123 (+4.99%) | 37,300 |
| 30 Sep 2021 | USD | 22.81 | 22.81 | 22.465 | 22.527 | 22.527 | -0.44 (-1.92%) | 10,800 |
| 29 Sep 2021 | USD | 23.16 | 23.18 | 22.95 | 22.967 | 22.967 | -0.122 (-0.53%) | 9,700 |
| 28 Sep 2021 | USD | 23.21 | 23.32 | 23.07 | 23.089 | 23.089 | -0.33 (-1.41%) | 8,100 |
| 27 Sep 2021 | USD | 23.44 | 23.75 | 23.419 | 23.419 | 23.419 | +0.299 (+1.29%) | 21,300 |
| 24 Sep 2021 | USD | 22.63 | 23.12 | 22.63 | 23.12 | 23.12 | +0.46 (+2.03%) | 20,400 |
| 23 Sep 2021 | USD | 22.43 | 22.8 | 22.4 | 22.66 | 22.66 | +0.473 (+2.13%) | 25,700 |
| 22 Sep 2021 | USD | 21.86 | 22.29 | 21.86 | 22.187 | 22.187 | +0.358 (+1.64%) | 9,100 |
| 21 Sep 2021 | USD | 21.96 | 22.04 | 21.75 | 21.829 | 21.829 | +0.061 (+0.28%) | 4,700 |
| 20 Sep 2021 | USD | 21.01 | 21.768 | 21.01 | 21.768 | 21.768 | -0.033 (-0.15%) | 8,300 |
| 17 Sep 2021 | USD | 21.94 | 21.99 | 21.701 | 21.801 | 21.801 | +0.038 (+0.17%) | 7,400 |
| 16 Sep 2021 | USD | 21.58 | 21.859 | 21.58 | 21.763 | 21.763 | +0.185 (+0.86%) | 1,600 |
| 15 Sep 2021 | USD | 21.377 | 21.578 | 21.32 | 21.578 | 21.578 | +0.026 (+0.12%) | 8,500 |
| 14 Sep 2021 | USD | 21.68 | 21.68 | 21.4001 | 21.5523 | 21.5523 | -0.087 (-0.40%) | 8,351 |
| 13 Sep 2021 | USD | 21.355 | 21.6396 | 21.35 | 21.6396 | 21.6396 | +0.407 (+1.91%) | 1,734 |
| 10 Sep 2021 | USD | 21.58 | 21.58 | 21.233 | 21.233 | 21.233 | -0.391 (-1.81%) | 3,500 |
| 9 Sep 2021 | USD | 21.73 | 21.73 | 21.54 | 21.624 | 21.624 | +0.299 (+1.40%) | 3,300 |
| 8 Sep 2021 | USD | 21.63 | 21.77 | 21.325 | 21.325 | 21.325 | -0.274 (-1.27%) | 7,000 |
| 7 Sep 2021 | USD | 21.06 | 21.599 | 21.06 | 21.599 | 21.599 | +0.074 (+0.34%) | 12,300 |
| 3 Sep 2021 | USD | 21.7 | 21.72 | 21.35 | 21.525 | 21.525 | -0.279 (-1.28%) | 13,000 |
| 2 Sep 2021 | USD | 21.665 | 21.945 | 21.665 | 21.804 | 21.804 | +0.114 (+0.53%) | 5,200 |
| 1 Sep 2021 | USD | 21.86 | 21.865 | 21.68 | 21.69 | 21.69 | -0.043 (-0.20%) | 13,577 |
| 31 Aug 2021 | USD | 21.52 | 21.809 | 21.52 | 21.7333 | 21.7333 | +0.064 (+0.30%) | 2,591 |
| 30 Aug 2021 | USD | 22.04 | 22.04 | 21.65 | 21.6689 | 21.6689 | -0.341 (-1.55%) | 6,424 |
| 27 Aug 2021 | USD | 21.54 | 22.04 | 21.54 | 22.01 | 22.01 | +0.423 (+1.96%) | 4,700 |
| 26 Aug 2021 | USD | 21.86 | 21.86 | 21.48 | 21.587 | 21.587 | -0.322 (-1.47%) | 5,700 |
| 25 Aug 2021 | USD | 21.78 | 21.969 | 21.647 | 21.909 | 21.909 | +0.259 (+1.20%) | 8,500 |
| 24 Aug 2021 | USD | 21.32 | 21.79 | 21.32 | 21.65 | 21.65 | +0.587 (+2.79%) | 21,459 |
