| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | USD | 21.18 | 21.28 | 21.08 | 21.267 | 21.267 | -0.108 (-0.51%) | 7,091 |
| 13 Aug 2021 | USD | 21.45 | 21.539 | 21.375 | 21.375 | 21.375 | -0.235 (-1.09%) | 3,000 |
| 12 Aug 2021 | USD | 21.95 | 21.95 | 21.525 | 21.61 | 21.61 | -0.368 (-1.67%) | 10,600 |
| 11 Aug 2021 | USD | 21.64 | 22.02 | 21.64 | 21.978 | 21.978 | +0.213 (+0.98%) | 6,400 |
| 10 Aug 2021 | USD | 21.45 | 21.85 | 21.45 | 21.765 | 21.765 | +0.329 (+1.53%) | 13,000 |
| 9 Aug 2021 | USD | 21.8 | 21.8 | 21.23 | 21.436 | 21.436 | -0.31 (-1.43%) | 5,200 |
| 6 Aug 2021 | USD | 21.8 | 21.87 | 21.599 | 21.746 | 21.746 | +0.062 (+0.29%) | 6,400 |
| 5 Aug 2021 | USD | 21.06 | 21.75 | 21.06 | 21.684 | 21.684 | +0.709 (+3.38%) | 8,700 |
| 4 Aug 2021 | USD | 21.22 | 21.22 | 20.92 | 20.975 | 20.975 | -0.475 (-2.21%) | 6,800 |
| 3 Aug 2021 | USD | 21.47 | 21.47 | 21.04 | 21.45 | 21.45 | -0.043 (-0.20%) | 10,793 |
| 2 Aug 2021 | USD | 21.89 | 22.14 | 21.4927 | 21.4927 | 21.4927 | -0.253 (-1.16%) | 8,274 |
| 30 Jul 2021 | USD | 21.92 | 22.2 | 21.7 | 21.746 | 21.746 | -0.536 (-2.41%) | 12,700 |
| 29 Jul 2021 | USD | 22.3 | 22.51 | 22.101 | 22.282 | 22.282 | -0.008 (-0.04%) | 5,700 |
| 28 Jul 2021 | USD | 22.276 | 22.29 | 21.83 | 22.29 | 22.29 | +0.319 (+1.45%) | 7,000 |
| 27 Jul 2021 | USD | 22 | 22.025 | 21.774 | 21.971 | 21.971 | -0.109 (-0.49%) | 4,200 |
| 26 Jul 2021 | USD | 21.68 | 22.08 | 21.68 | 22.08 | 22.08 | +0.485 (+2.25%) | 5,100 |
| 23 Jul 2021 | USD | 21.795 | 21.795 | 21.55 | 21.595 | 21.595 | -0.146 (-0.67%) | 7,100 |
| 22 Jul 2021 | USD | 21.695 | 21.847 | 21.57 | 21.741 | 21.741 | -0.139 (-0.64%) | 125,200 |
| 21 Jul 2021 | USD | 21.39 | 21.95 | 21.39 | 21.88 | 21.88 | +0.739 (+3.49%) | 22,300 |
| 20 Jul 2021 | USD | 20.33 | 21.19 | 20.33 | 21.1414 | 21.1414 | +0.741 (+3.63%) | 15,565 |
| 19 Jul 2021 | USD | 20.27 | 20.529 | 20 | 20.4 | 20.4 | -0.71 (-3.36%) | 26,732 |
| 16 Jul 2021 | USD | 21.84 | 21.84 | 21.08 | 21.11 | 21.11 | -0.524 (-2.42%) | 14,300 |
| 15 Jul 2021 | USD | 21.66 | 21.77 | 21.435 | 21.634 | 21.634 | -0.216 (-0.99%) | 7,100 |
| 14 Jul 2021 | USD | 22.03 | 22.17 | 21.75 | 21.85 | 21.85 | -0.025 (-0.11%) | 10,800 |
| 13 Jul 2021 | USD | 22.3 | 22.3 | 21.875 | 21.875 | 21.875 | -0.608 (-2.70%) | 8,500 |
| 12 Jul 2021 | USD | 22.57 | 22.57 | 22.24 | 22.483 | 22.483 | -0.177 (-0.78%) | 7,300 |
| 9 Jul 2021 | USD | 22.35 | 22.66 | 22.251 | 22.66 | 22.66 | +0.621 (+2.82%) | 8,600 |
| 8 Jul 2021 | USD | 21.87 | 22.276 | 21.61 | 22.039 | 22.039 | -0.301 (-1.35%) | 11,200 |
| 7 Jul 2021 | USD | 22.51 | 22.606 | 22.207 | 22.34 | 22.34 | -0.431 (-1.89%) | 16,300 |
| 6 Jul 2021 | USD | 23.22 | 23.25 | 22.669 | 22.771 | 22.771 | -0.291 (-1.26%) | 11,800 |
