Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | USD | 23.05 | 23.1 | 22.94 | 23.062 | 23.062 | +0.042 (+0.18%) | 15,700 |
1 Jul 2021 | USD | 22.83 | 23.16 | 22.83 | 23.02 | 23.02 | +0.275 (+1.21%) | 19,100 |
30 Jun 2021 | USD | 22.52 | 22.78 | 22.499 | 22.745 | 22.745 | +0.145 (+0.64%) | 31,400 |
29 Jun 2021 | USD | 22.58 | 23.272 | 22.58 | 22.6 | 22.6 | -0.093 (-0.41%) | 182,800 |
28 Jun 2021 | USD | 23.23 | 23.23 | 22.605 | 22.693 | 22.693 | -0.763 (-3.25%) | 5,900 |
25 Jun 2021 | USD | 23.53 | 23.55 | 23.39 | 23.456 | 23.456 | -0.162 (-0.69%) | 13,100 |
24 Jun 2021 | USD | 23.69 | 23.69 | 23.53 | 23.618 | 23.618 | -0.032 (-0.14%) | 13,500 |
23 Jun 2021 | USD | 23.66 | 23.8 | 23.64 | 23.65 | 23.65 | -0.135 (-0.57%) | 3,900 |
22 Jun 2021 | USD | 23.9 | 23.95 | 23.66 | 23.7847 | 23.7847 | -0.204 (-0.85%) | 9,475 |
21 Jun 2021 | USD | 23.67 | 24.01 | 23.58 | 23.9886 | 23.9886 | +0.4 (+1.69%) | 3,843 |
18 Jun 2021 | USD | 23.47 | 23.689 | 23.39 | 23.589 | 23.589 | -0.297 (-1.24%) | 4,000 |
17 Jun 2021 | USD | 24.18 | 24.18 | 23.886 | 23.886 | 23.886 | -0.247 (-1.02%) | 4,500 |
16 Jun 2021 | USD | 24.229 | 24.229 | 24.065 | 24.133 | 24.133 | -0.016 (-0.07%) | 3,000 |
15 Jun 2021 | USD | 24.17 | 24.265 | 24.09 | 24.1494 | 24.1494 | -0.142 (-0.58%) | 7,542 |
14 Jun 2021 | USD | 24.5 | 24.61 | 24.26 | 24.2915 | 24.2915 | -0.348 (-1.41%) | 9,461 |
11 Jun 2021 | USD | 24.47 | 24.64 | 24.47 | 24.64 | 24.64 | +0.117 (+0.48%) | 24,600 |
10 Jun 2021 | USD | 24.77 | 24.775 | 24.4 | 24.523 | 24.523 | -0.258 (-1.04%) | 14,100 |
9 Jun 2021 | USD | 25.09 | 25.09 | 24.771 | 24.781 | 24.781 | -0.118 (-0.47%) | 15,300 |
8 Jun 2021 | USD | 24.74 | 25 | 24.693 | 24.899 | 24.899 | +0.312 (+1.27%) | 12,500 |
7 Jun 2021 | USD | 24.5 | 24.64 | 24.5 | 24.587 | 24.587 | +0.107 (+0.44%) | 14,900 |
4 Jun 2021 | USD | 24.45 | 24.48 | 24.36 | 24.48 | 24.48 | 0.0 (0.0%) | 4,600 |