| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 22.17 | 22.28 | 21.89 | 22.03 | 22.03 | -0.313 (-1.40%) | 11,600 |
| 9 Apr 2024 | USD | 22.42 | 22.5 | 22.13 | 22.343 | 22.343 | -0.019 (-0.08%) | 13,200 |
| 8 Apr 2024 | USD | 22.2 | 22.44 | 22.2 | 22.362 | 22.362 | +0.269 (+1.22%) | 14,400 |
| 5 Apr 2024 | USD | 21.93 | 22.1 | 21.93 | 22.093 | 22.093 | +0.133 (+0.61%) | 3,800 |
| 4 Apr 2024 | USD | 22.39 | 22.548 | 21.917 | 21.96 | 21.96 | -0.301 (-1.35%) | 12,800 |
| 3 Apr 2024 | USD | 22.1 | 22.327 | 22.1 | 22.261 | 22.261 | +0.081 (+0.37%) | 10,400 |
| 2 Apr 2024 | USD | 22.39 | 22.39 | 22.17 | 22.18 | 22.18 | -0.46 (-2.03%) | 12,900 |
| 1 Apr 2024 | USD | 22.66 | 22.91 | 22.64 | 22.64 | 22.64 | -0.08 (-0.35%) | 45,400 |
| 28 Mar 2024 | USD | 22.78 | 22.81 | 22.68 | 22.72 | 22.72 | -0.039 (-0.17%) | 5,900 |
| 27 Mar 2024 | USD | 22.5 | 22.8 | 22.5 | 22.759 | 22.759 | +0.32 (+1.43%) | 6,800 |
| 26 Mar 2024 | USD | 22.43 | 22.5 | 22.43 | 22.439 | 22.439 | +0.081 (+0.36%) | 3,800 |
| 25 Mar 2024 | USD | 22.37 | 22.414 | 22.31 | 22.358 | 22.358 | -0.085 (-0.38%) | 6,800 |
| 22 Mar 2024 | USD | 22.46 | 22.5 | 22.4 | 22.443 | 22.443 | -0.047 (-0.21%) | 3,700 |
| 21 Mar 2024 | USD | 22.5 | 22.57 | 22.38 | 22.49 | 22.49 | +0.138 (+0.62%) | 36,100 |
| 20 Mar 2024 | USD | 21.89 | 22.389 | 21.89 | 22.352 | 22.352 | +0.44 (+2.01%) | 13,800 |
| 19 Mar 2024 | USD | 21.84 | 21.949 | 21.84 | 21.912 | 21.912 | +0.058 (+0.27%) | 2,500 |
| 18 Mar 2024 | USD | 21.87 | 21.955 | 21.85 | 21.854 | 21.854 | +0.025 (+0.12%) | 9,200 |
| 15 Mar 2024 | USD | 21.89 | 21.89 | 21.76 | 21.8286 | 21.8286 | -0.006 (-0.03%) | 4,045 |
| 14 Mar 2024 | USD | 22.04 | 22.04 | 21.82 | 21.835 | 21.835 | -0.236 (-1.07%) | 6,100 |
| 13 Mar 2024 | USD | 21.92 | 22.2 | 21.9 | 22.071 | 22.071 | +0.12 (+0.55%) | 8,100 |
| 12 Mar 2024 | USD | 21.9 | 21.951 | 21.84 | 21.951 | 21.951 | -0.02 (-0.09%) | 10,900 |
| 11 Mar 2024 | USD | 21.97 | 22 | 21.91 | 21.971 | 21.971 | -0.034 (-0.15%) | 9,600 |
| 8 Mar 2024 | USD | 22.01 | 22.155 | 21.81 | 22.005 | 22.005 | +0.112 (+0.51%) | 12,500 |
| 7 Mar 2024 | USD | 21.97 | 22.05 | 21.89 | 21.893 | 21.893 | +0.02 (+0.09%) | 7,800 |
| 6 Mar 2024 | USD | 21.87 | 22.04 | 21.76 | 21.873 | 21.873 | +0.137 (+0.63%) | 12,100 |
| 5 Mar 2024 | USD | 21.61 | 21.8 | 21.57 | 21.736 | 21.736 | +0.032 (+0.15%) | 3,900 |
| 4 Mar 2024 | USD | 21.77 | 21.9 | 21.7 | 21.704 | 21.704 | -0.181 (-0.83%) | 10,600 |
| 1 Mar 2024 | USD | 21.9 | 21.911 | 21.73 | 21.885 | 21.885 | -0.029 (-0.13%) | 8,500 |
| 29 Feb 2024 | USD | 21.91 | 21.914 | 21.8 | 21.914 | 21.914 | +0.001 (+0.0%) | 3,200 |
| 28 Feb 2024 | USD | 21.86 | 22 | 21.86 | 21.913 | 21.913 | -0.108 (-0.49%) | 5,900 |
