| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | USD | 24 | 24.017 | 23.59 | 23.725 | 23.725 | -0.365 (-1.52%) | 55,700 |
| 8 Nov 2021 | USD | 24.56 | 24.56 | 24.05 | 24.09 | 24.09 | +0.16 (+0.67%) | 136,700 |
| 5 Nov 2021 | USD | 23.8 | 24.11 | 23.65 | 23.93 | 23.93 | +1.09 (+4.77%) | 158,600 |
| 4 Nov 2021 | USD | 23.05 | 23.05 | 22.743 | 22.84 | 22.84 | -0.104 (-0.45%) | 24,900 |
| 3 Nov 2021 | USD | 22.46 | 22.99 | 22.361 | 22.944 | 22.944 | +0.481 (+2.14%) | 4,900 |
| 2 Nov 2021 | USD | 22.5 | 22.515 | 22.39 | 22.463 | 22.463 | -0.06 (-0.27%) | 16,100 |
| 1 Nov 2021 | USD | 22.18 | 22.57 | 22.11 | 22.523 | 22.523 | +0.499 (+2.27%) | 10,500 |
| 29 Oct 2021 | USD | 22.08 | 22.098 | 21.91 | 22.024 | 22.024 | -0.019 (-0.09%) | 9,400 |
| 28 Oct 2021 | USD | 22.03 | 22.1 | 22.025 | 22.043 | 22.043 | +0.175 (+0.80%) | 3,500 |
| 27 Oct 2021 | USD | 21.969 | 21.98 | 21.868 | 21.868 | 21.868 | -0.102 (-0.46%) | 4,200 |
| 26 Oct 2021 | USD | 22.13 | 22.21 | 21.895 | 21.97 | 21.97 | +0.082 (+0.37%) | 17,300 |
| 25 Oct 2021 | USD | 21.9 | 21.92 | 21.8 | 21.888 | 21.888 | +0.001 (+0.0%) | 7,800 |
| 22 Oct 2021 | USD | 22.01 | 22.01 | 21.8 | 21.887 | 21.887 | -0.17 (-0.77%) | 11,700 |
| 21 Oct 2021 | USD | 22 | 22.134 | 21.86 | 22.057 | 22.057 | -0.006 (-0.03%) | 4,000 |
| 20 Oct 2021 | USD | 22.1 | 22.29 | 22.01 | 22.063 | 22.063 | -0.109 (-0.49%) | 9,700 |
| 19 Oct 2021 | USD | 22.49 | 22.49 | 22.14 | 22.172 | 22.172 | -0.358 (-1.59%) | 16,200 |
| 18 Oct 2021 | USD | 22.6 | 22.67 | 22.465 | 22.53 | 22.53 | -0.26 (-1.14%) | 12,800 |
| 15 Oct 2021 | USD | 23 | 23.09 | 22.79 | 22.79 | 22.79 | +0.155 (+0.68%) | 10,100 |
| 14 Oct 2021 | USD | 22.75 | 22.75 | 22.61 | 22.635 | 22.635 | +0.235 (+1.05%) | 13,800 |
| 13 Oct 2021 | USD | 22.73 | 22.73 | 22.34 | 22.4 | 22.4 | -0.45 (-1.97%) | 38,600 |
| 12 Oct 2021 | USD | 22.65 | 22.95 | 22.65 | 22.85 | 22.85 | 0.0 (0.0%) | 13,600 |
| 11 Oct 2021 | USD | 22.81 | 23.17 | 22.81 | 22.85 | 22.85 | -0.015 (-0.07%) | 10,800 |
| 8 Oct 2021 | USD | 22.88 | 23.02 | 22.78 | 22.865 | 22.865 | -0.081 (-0.35%) | 21,600 |
| 7 Oct 2021 | USD | 23.1 | 23.2 | 22.9 | 22.946 | 22.946 | +0.011 (+0.05%) | 14,200 |
| 6 Oct 2021 | USD | 22.88 | 22.998 | 22.44 | 22.935 | 22.935 | -0.444 (-1.90%) | 46,200 |
| 5 Oct 2021 | USD | 23.35 | 23.6098 | 23.26 | 23.3791 | 23.3791 | -0.015 (-0.06%) | 40,510 |
| 4 Oct 2021 | USD | 23.65 | 23.76 | 23.34 | 23.3942 | 23.3942 | -0.256 (-1.08%) | 11,651 |
| 1 Oct 2021 | USD | 22.96 | 23.68 | 22.96 | 23.65 | 23.65 | +1.123 (+4.99%) | 37,300 |
| 30 Sep 2021 | USD | 22.81 | 22.81 | 22.465 | 22.527 | 22.527 | -0.44 (-1.92%) | 10,800 |
| 29 Sep 2021 | USD | 23.16 | 23.18 | 22.95 | 22.967 | 22.967 | -0.122 (-0.53%) | 9,700 |
