| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 21.66 | 21.77 | 21.435 | 21.634 | 21.634 | -0.216 (-0.99%) | 7,100 |
| 14 Jul 2021 | USD | 22.03 | 22.17 | 21.75 | 21.85 | 21.85 | -0.025 (-0.11%) | 10,800 |
| 13 Jul 2021 | USD | 22.3 | 22.3 | 21.875 | 21.875 | 21.875 | -0.608 (-2.70%) | 8,500 |
| 12 Jul 2021 | USD | 22.57 | 22.57 | 22.24 | 22.483 | 22.483 | -0.177 (-0.78%) | 7,300 |
| 9 Jul 2021 | USD | 22.35 | 22.66 | 22.251 | 22.66 | 22.66 | +0.621 (+2.82%) | 8,600 |
| 8 Jul 2021 | USD | 21.87 | 22.276 | 21.61 | 22.039 | 22.039 | -0.301 (-1.35%) | 11,200 |
| 7 Jul 2021 | USD | 22.51 | 22.606 | 22.207 | 22.34 | 22.34 | -0.431 (-1.89%) | 16,300 |
| 6 Jul 2021 | USD | 23.22 | 23.25 | 22.669 | 22.771 | 22.771 | -0.291 (-1.26%) | 11,800 |
| 2 Jul 2021 | USD | 23.05 | 23.1 | 22.94 | 23.062 | 23.062 | +0.042 (+0.18%) | 15,700 |
| 1 Jul 2021 | USD | 22.83 | 23.16 | 22.83 | 23.02 | 23.02 | +0.275 (+1.21%) | 19,100 |
| 30 Jun 2021 | USD | 22.52 | 22.78 | 22.499 | 22.745 | 22.745 | +0.145 (+0.64%) | 31,400 |
| 29 Jun 2021 | USD | 22.58 | 23.272 | 22.58 | 22.6 | 22.6 | -0.093 (-0.41%) | 182,800 |
| 28 Jun 2021 | USD | 23.23 | 23.23 | 22.605 | 22.693 | 22.693 | -0.763 (-3.25%) | 5,900 |
| 25 Jun 2021 | USD | 23.53 | 23.55 | 23.39 | 23.456 | 23.456 | -0.162 (-0.69%) | 13,100 |
| 24 Jun 2021 | USD | 23.69 | 23.69 | 23.53 | 23.618 | 23.618 | -0.032 (-0.14%) | 13,500 |
| 23 Jun 2021 | USD | 23.66 | 23.8 | 23.64 | 23.65 | 23.65 | -0.135 (-0.57%) | 3,900 |
| 22 Jun 2021 | USD | 23.9 | 23.95 | 23.66 | 23.7847 | 23.7847 | -0.204 (-0.85%) | 9,475 |
| 21 Jun 2021 | USD | 23.67 | 24.01 | 23.58 | 23.9886 | 23.9886 | +0.4 (+1.69%) | 3,843 |
| 18 Jun 2021 | USD | 23.47 | 23.689 | 23.39 | 23.589 | 23.589 | -0.297 (-1.24%) | 4,000 |
| 17 Jun 2021 | USD | 24.18 | 24.18 | 23.886 | 23.886 | 23.886 | -0.247 (-1.02%) | 4,500 |
| 16 Jun 2021 | USD | 24.229 | 24.229 | 24.065 | 24.133 | 24.133 | -0.016 (-0.07%) | 3,000 |
| 15 Jun 2021 | USD | 24.17 | 24.265 | 24.09 | 24.1494 | 24.1494 | -0.142 (-0.58%) | 7,542 |
| 14 Jun 2021 | USD | 24.5 | 24.61 | 24.26 | 24.2915 | 24.2915 | -0.348 (-1.41%) | 9,461 |
| 11 Jun 2021 | USD | 24.47 | 24.64 | 24.47 | 24.64 | 24.64 | +0.117 (+0.48%) | 24,600 |
| 10 Jun 2021 | USD | 24.77 | 24.775 | 24.4 | 24.523 | 24.523 | -0.258 (-1.04%) | 14,100 |
| 9 Jun 2021 | USD | 25.09 | 25.09 | 24.771 | 24.781 | 24.781 | -0.118 (-0.47%) | 15,300 |
| 8 Jun 2021 | USD | 24.74 | 25 | 24.693 | 24.899 | 24.899 | +0.312 (+1.27%) | 12,500 |
| 7 Jun 2021 | USD | 24.5 | 24.64 | 24.5 | 24.587 | 24.587 | +0.107 (+0.44%) | 14,900 |
| 4 Jun 2021 | USD | 24.45 | 24.48 | 24.36 | 24.48 | 24.48 | 0.0 (0.0%) | 4,600 |
