| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 21.91 | 21.914 | 21.8 | 21.914 | 21.914 | +0.001 (+0.0%) | 3,200 |
| 28 Feb 2024 | USD | 21.86 | 22 | 21.86 | 21.913 | 21.913 | -0.108 (-0.49%) | 5,900 |
| 27 Feb 2024 | USD | 21.97 | 22.13 | 21.97 | 22.021 | 22.021 | +0.259 (+1.19%) | 18,500 |
| 26 Feb 2024 | USD | 21.88 | 21.88 | 21.759 | 21.762 | 21.762 | -0.175 (-0.80%) | 5,800 |
| 23 Feb 2024 | USD | 21.9 | 22 | 21.9 | 21.937 | 21.937 | +0.031 (+0.14%) | 10,200 |
| 22 Feb 2024 | USD | 21.63 | 21.99 | 21.63 | 21.906 | 21.906 | +0.395 (+1.84%) | 27,300 |
| 21 Feb 2024 | USD | 21.33 | 21.57 | 21.33 | 21.511 | 21.511 | +0.109 (+0.51%) | 21,400 |
| 20 Feb 2024 | USD | 21.36 | 21.53 | 21.36 | 21.402 | 21.402 | +0.038 (+0.18%) | 18,000 |
| 16 Feb 2024 | USD | 21.47 | 21.5 | 21.29 | 21.364 | 21.364 | -0.097 (-0.45%) | 4,000 |
| 15 Feb 2024 | USD | 21.32 | 21.5 | 21.32 | 21.461 | 21.461 | +0.251 (+1.18%) | 13,200 |
| 14 Feb 2024 | USD | 21.08 | 21.25 | 21.029 | 21.21 | 21.21 | +0.19 (+0.90%) | 10,500 |
| 13 Feb 2024 | USD | 21.05 | 21.05 | 20.88 | 21.02 | 21.02 | -0.36 (-1.68%) | 5,500 |
| 12 Feb 2024 | USD | 21.22 | 21.45 | 21.22 | 21.38 | 21.38 | +0.1 (+0.47%) | 8,600 |
| 9 Feb 2024 | USD | 21.46 | 21.46 | 21.14 | 21.28 | 21.28 | -0.116 (-0.54%) | 30,800 |
| 8 Feb 2024 | USD | 21.31 | 21.396 | 21.2 | 21.396 | 21.396 | +0.066 (+0.31%) | 12,900 |
| 7 Feb 2024 | USD | 21.31 | 21.38 | 21.29 | 21.33 | 21.33 | -0.03 (-0.14%) | 15,202 |
| 6 Feb 2024 | USD | 21.08 | 21.389 | 21.03 | 21.3598 | 21.3598 | +0.269 (+1.27%) | 15,148 |
| 5 Feb 2024 | USD | 21.2 | 21.2 | 20.9947 | 21.0913 | 21.0913 | -0.287 (-1.34%) | 13,241 |
| 2 Feb 2024 | USD | 21.21 | 21.47 | 21.2 | 21.378 | 21.378 | +0.006 (+0.03%) | 21,200 |
| 1 Feb 2024 | USD | 21.28 | 21.39 | 21.035 | 21.372 | 21.372 | +0.247 (+1.17%) | 14,100 |
| 31 Jan 2024 | USD | 21.28 | 21.418 | 21.121 | 21.125 | 21.125 | -0.21 (-0.98%) | 12,500 |
| 30 Jan 2024 | USD | 21.37 | 21.43 | 21.33 | 21.335 | 21.335 | -0.107 (-0.50%) | 13,300 |
| 29 Jan 2024 | USD | 21.25 | 21.511 | 21.25 | 21.442 | 21.442 | +0.202 (+0.95%) | 19,800 |
| 26 Jan 2024 | USD | 21.47 | 21.47 | 21.24 | 21.24 | 21.24 | -0.111 (-0.52%) | 10,900 |
| 25 Jan 2024 | USD | 21.2 | 21.44 | 21.185 | 21.351 | 21.351 | +0.341 (+1.62%) | 23,300 |
| 24 Jan 2024 | USD | 21.14 | 21.164 | 21 | 21.01 | 21.01 | +0.084 (+0.40%) | 8,500 |
| 23 Jan 2024 | USD | 20.98 | 21.15 | 20.91 | 20.926 | 20.926 | +0.076 (+0.36%) | 8,700 |
| 22 Jan 2024 | USD | 20.91 | 21.005 | 20.77 | 20.85 | 20.85 | -0.018 (-0.09%) | 23,100 |
| 19 Jan 2024 | USD | 20.81 | 20.868 | 20.61 | 20.868 | 20.868 | +0.075 (+0.36%) | 9,500 |
| 18 Jan 2024 | USD | 20.45 | 20.83 | 20.45 | 20.793 | 20.793 | +0.403 (+1.98%) | 14,900 |
