| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 20.28 | 20.441 | 20.28 | 20.39 | 20.39 | -0.17 (-0.83%) | 10,100 |
| 16 Jan 2024 | USD | 20.51 | 20.56 | 20.44 | 20.56 | 20.56 | -0.22 (-1.06%) | 37,700 |
| 12 Jan 2024 | USD | 21.15 | 21.15 | 20.72 | 20.78 | 20.78 | -0.471 (-2.22%) | 13,800 |
| 11 Jan 2024 | USD | 21.21 | 21.265 | 21.07 | 21.251 | 21.251 | +0.005 (+0.02%) | 17,000 |
| 10 Jan 2024 | USD | 21.15 | 21.29 | 21.15 | 21.246 | 21.246 | +0.065 (+0.31%) | 4,900 |
| 9 Jan 2024 | USD | 21.18 | 21.246 | 21.16 | 21.181 | 21.181 | -0.149 (-0.70%) | 7,800 |
| 8 Jan 2024 | USD | 21.1 | 21.377 | 21.1 | 21.33 | 21.33 | +0.24 (+1.14%) | 12,500 |
| 5 Jan 2024 | USD | 20.66 | 21.17 | 20.66 | 21.09 | 21.09 | +0.3 (+1.44%) | 12,200 |
| 4 Jan 2024 | USD | 20.58 | 20.868 | 20.58 | 20.79 | 20.79 | +0.235 (+1.14%) | 4,600 |
| 3 Jan 2024 | USD | 20.77 | 20.79 | 20.511 | 20.555 | 20.555 | -0.518 (-2.46%) | 44,300 |
| 2 Jan 2024 | USD | 21.34 | 21.34 | 21.02 | 21.073 | 21.073 | -0.414 (-1.93%) | 81,500 |
| 29 Dec 2023 | USD | 21.49 | 21.627 | 21.46 | 21.487 | 21.487 | -0.068 (-0.32%) | 28,700 |
| 28 Dec 2023 | USD | 21.5 | 21.65 | 21.5 | 21.555 | 21.555 | +0.045 (+0.21%) | 22,900 |
| 27 Dec 2023 | USD | 21.49 | 21.57 | 21.407 | 21.51 | 21.51 | -0.23 (-1.06%) | 16,300 |
| 26 Dec 2023 | USD | 21.73 | 21.83 | 21.73 | 21.74 | 21.74 | -0.055 (-0.25%) | 19,600 |
| 22 Dec 2023 | USD | 21.69 | 21.925 | 21.69 | 21.795 | 21.795 | +0.069 (+0.32%) | 35,100 |
| 21 Dec 2023 | USD | 21.45 | 21.74 | 21.45 | 21.726 | 21.726 | +0.55 (+2.60%) | 25,600 |
| 20 Dec 2023 | USD | 21.45 | 21.563 | 21.17 | 21.176 | 21.176 | -0.342 (-1.59%) | 23,500 |
| 19 Dec 2023 | USD | 21.39 | 21.62 | 21.39 | 21.518 | 21.518 | +0.16 (+0.75%) | 23,400 |
| 18 Dec 2023 | USD | 21.34 | 21.39 | 21.28 | 21.358 | 21.358 | -0.032 (-0.15%) | 11,500 |
| 15 Dec 2023 | USD | 21.48 | 21.55 | 21.34 | 21.39 | 21.39 | -0.102 (-0.47%) | 11,700 |
| 14 Dec 2023 | USD | 21.28 | 21.659 | 21.28 | 21.492 | 21.492 | +0.372 (+1.76%) | 21,900 |
| 13 Dec 2023 | USD | 20.98 | 21.18 | 20.642 | 21.12 | 21.12 | +0.138 (+0.66%) | 22,800 |
| 12 Dec 2023 | USD | 20.79 | 21.06 | 20.79 | 20.982 | 20.982 | +0.236 (+1.14%) | 17,600 |
| 11 Dec 2023 | USD | 20.66 | 20.79 | 20.61 | 20.746 | 20.746 | +0.015 (+0.07%) | 33,200 |
| 8 Dec 2023 | USD | 20.72 | 20.79 | 20.63 | 20.731 | 20.731 | +0.011 (+0.05%) | 48,200 |
| 7 Dec 2023 | USD | 20.42 | 20.72 | 20.42 | 20.72 | 20.72 | +0.4 (+1.97%) | 21,300 |
| 6 Dec 2023 | USD | 20.21 | 20.49 | 20.21 | 20.32 | 20.32 | +0.379 (+1.90%) | 14,400 |
| 5 Dec 2023 | USD | 20.1 | 20.1 | 19.89 | 19.941 | 19.941 | -0.296 (-1.46%) | 13,500 |
| 4 Dec 2023 | USD | 19.93 | 20.24 | 19.93 | 20.237 | 20.237 | +0.217 (+1.08%) | 17,000 |
