Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 20.58 | 20.868 | 20.58 | 20.79 | 20.79 | +0.235 (+1.14%) | 4,600 |
3 Jan 2024 | USD | 20.77 | 20.79 | 20.511 | 20.555 | 20.555 | -0.518 (-2.46%) | 44,300 |
2 Jan 2024 | USD | 21.34 | 21.34 | 21.02 | 21.073 | 21.073 | -0.414 (-1.93%) | 81,500 |
29 Dec 2023 | USD | 21.49 | 21.627 | 21.46 | 21.487 | 21.487 | -0.068 (-0.32%) | 28,700 |
28 Dec 2023 | USD | 21.5 | 21.65 | 21.5 | 21.555 | 21.555 | +0.045 (+0.21%) | 22,900 |
27 Dec 2023 | USD | 21.49 | 21.57 | 21.407 | 21.51 | 21.51 | -0.23 (-1.06%) | 16,300 |
26 Dec 2023 | USD | 21.73 | 21.83 | 21.73 | 21.74 | 21.74 | -0.055 (-0.25%) | 19,600 |
22 Dec 2023 | USD | 21.69 | 21.925 | 21.69 | 21.795 | 21.795 | +0.069 (+0.32%) | 35,100 |
21 Dec 2023 | USD | 21.45 | 21.74 | 21.45 | 21.726 | 21.726 | +0.55 (+2.60%) | 25,600 |
20 Dec 2023 | USD | 21.45 | 21.563 | 21.17 | 21.176 | 21.176 | -0.342 (-1.59%) | 23,500 |
19 Dec 2023 | USD | 21.39 | 21.62 | 21.39 | 21.518 | 21.518 | +0.16 (+0.75%) | 23,400 |
18 Dec 2023 | USD | 21.34 | 21.39 | 21.28 | 21.358 | 21.358 | -0.032 (-0.15%) | 11,500 |
15 Dec 2023 | USD | 21.48 | 21.55 | 21.34 | 21.39 | 21.39 | -0.102 (-0.47%) | 11,700 |
14 Dec 2023 | USD | 21.28 | 21.659 | 21.28 | 21.492 | 21.492 | +0.372 (+1.76%) | 21,900 |
13 Dec 2023 | USD | 20.98 | 21.18 | 20.642 | 21.12 | 21.12 | +0.138 (+0.66%) | 22,800 |
12 Dec 2023 | USD | 20.79 | 21.06 | 20.79 | 20.982 | 20.982 | +0.236 (+1.14%) | 17,600 |
11 Dec 2023 | USD | 20.66 | 20.79 | 20.61 | 20.746 | 20.746 | +0.015 (+0.07%) | 33,200 |
8 Dec 2023 | USD | 20.72 | 20.79 | 20.63 | 20.731 | 20.731 | +0.011 (+0.05%) | 48,200 |
7 Dec 2023 | USD | 20.42 | 20.72 | 20.42 | 20.72 | 20.72 | +0.4 (+1.97%) | 21,300 |
6 Dec 2023 | USD | 20.21 | 20.49 | 20.21 | 20.32 | 20.32 | +0.379 (+1.90%) | 14,400 |
5 Dec 2023 | USD | 20.1 | 20.1 | 19.89 | 19.941 | 19.941 | -0.296 (-1.46%) | 13,500 |
4 Dec 2023 | USD | 19.93 | 20.24 | 19.93 | 20.237 | 20.237 | +0.217 (+1.08%) | 17,000 |
1 Dec 2023 | USD | 19.67 | 20.038 | 19.67 | 20.02 | 20.02 | +0.495 (+2.54%) | 29,100 |
30 Nov 2023 | USD | 19.45 | 19.525 | 19.375 | 19.525 | 19.525 | +0.105 (+0.54%) | 1,600 |
29 Nov 2023 | USD | 19.47 | 19.69 | 19.42 | 19.42 | 19.42 | +0.02 (+0.11%) | 11,407 |
28 Nov 2023 | USD | 19.3701 | 19.405 | 19.33 | 19.3996 | 19.3996 | +0.01 (+0.05%) | 6,254 |
27 Nov 2023 | USD | 19.38 | 19.3893 | 19.35 | 19.3893 | 19.3893 | -0.028 (-0.14%) | 2,090 |
24 Nov 2023 | USD | 19.43 | 19.453 | 19.4 | 19.417 | 19.417 | -0.035 (-0.18%) | 2,400 |
22 Nov 2023 | USD | 19.54 | 19.69 | 19.426 | 19.452 | 19.452 | +0.12 (+0.62%) | 8,800 |
21 Nov 2023 | USD | 19.42 | 19.42 | 19.28 | 19.332 | 19.332 | -0.176 (-0.90%) | 8,200 |